Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: Stride Staked JUNO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.006401 $0.006209 $0.006593
2027-01-02 $0.006189 $0.006003 $0.006375
2027-01-03 $0.005921 $0.005743 $0.006099
2027-01-04 $0.005692 $0.005521 $0.005862
2027-01-05 $0.005940 $0.005761 $0.006118
2027-01-06 $0.006198 $0.006012 $0.006384
2027-01-07 $0.006169 $0.005984 $0.006354
2027-01-08 $0.006166 $0.005981 $0.006350
2027-01-09 $0.005899 $0.005722 $0.006075
2027-01-10 $0.006054 $0.005872 $0.006235
2027-01-11 $0.006233 $0.006046 $0.006420
2027-01-12 $0.006410 $0.006218 $0.006602
2027-01-13 $0.006220 $0.006033 $0.006406
2027-01-14 $0.006491 $0.006296 $0.006686
2027-01-15 $0.006522 $0.006326 $0.006717
2027-01-16 $0.006806 $0.006602 $0.007010
2027-01-17 $0.006774 $0.006570 $0.006977
2027-01-18 $0.007025 $0.006814 $0.007236
2027-01-19 $0.006790 $0.006587 $0.006994
2027-01-20 $0.006857 $0.006651 $0.007062
2027-01-21 $0.007062 $0.006850 $0.007274
2027-01-22 $0.006979 $0.006770 $0.007189
2027-01-23 $0.007284 $0.007065 $0.007502
2027-01-24 $0.007497 $0.007273 $0.007722
2027-01-25 $0.007203 $0.006987 $0.007419
2027-01-26 $0.007018 $0.006807 $0.007228
2027-01-27 $0.006726 $0.006524 $0.006928
2027-01-28 $0.006435 $0.006242 $0.006628
2027-01-29 $0.006334 $0.006144 $0.006524
2027-01-30 $0.006060 $0.005878 $0.006242
2027-01-31 $0.006324 $0.006134 $0.006514
2027 February
2027-02-01 $0.006281 $0.006093 $0.006470
2027-02-02 $0.006179 $0.005994 $0.006365
2027-02-03 $0.005912 $0.005734 $0.006089
2027-02-04 $0.005656 $0.005486 $0.005825
2027-02-05 $0.005657 $0.005487 $0.005827
2027-02-06 $0.005489 $0.005324 $0.005654
2027-02-07 $0.005728 $0.005556 $0.005900
2027-02-08 $0.005682 $0.005511 $0.005852
2027-02-09 $0.005631 $0.005462 $0.005800
2027-02-10 $0.005784 $0.005611 $0.005958
2027-02-11 $0.005665 $0.005495 $0.005835
2027-02-12 $0.005743 $0.005571 $0.005915
2027-02-13 $0.005660 $0.005490 $0.005830
2027-02-14 $0.005577 $0.005409 $0.005744
2027-02-15 $0.005523 $0.005357 $0.005688
2027-02-16 $0.005763 $0.005590 $0.005936
2027-02-17 $0.005735 $0.005563 $0.005907
2027-02-18 $0.005486 $0.005322 $0.005651
2027-02-19 $0.005439 $0.005276 $0.005603
2027-02-20 $0.005455 $0.005291 $0.005618
2027-02-21 $0.005369 $0.005208 $0.005530
2027-02-22 $0.005429 $0.005266 $0.005592
2027-02-23 $0.005303 $0.005144 $0.005463
2027-02-24 $0.005326 $0.005166 $0.005486
2027-02-25 $0.005365 $0.005204 $0.005526
2027-02-26 $0.005302 $0.005143 $0.005461
2027-02-27 $0.005072 $0.004920 $0.005224
2027-02-28 $0.004852 $0.004707 $0.004998
2027 March
2027-03-01 $0.004840 $0.004695 $0.004985
2027-03-02 $0.004678 $0.004538 $0.004819
2027-03-03 $0.004479 $0.004345 $0.004613
2027-03-04 $0.004674 $0.004534 $0.004814
2027-03-05 $0.004878 $0.004732 $0.005024
2027-03-06 $0.005090 $0.004938 $0.005243
2027-03-07 $0.005141 $0.004986 $0.005295
2027-03-08 $0.005214 $0.005057 $0.005370
2027-03-09 $0.005441 $0.005278 $0.005604
2027-03-10 $0.005326 $0.005166 $0.005486
2027-03-11 $0.005313 $0.005153 $0.005472
2027-03-12 $0.005082 $0.004930 $0.005235
2027-03-13 $0.005304 $0.005145 $0.005463
2027-03-14 $0.005394 $0.005232 $0.005556
2027-03-15 $0.005629 $0.005460 $0.005798
2027-03-16 $0.005385 $0.005224 $0.005547
2027-03-17 $0.005620 $0.005452 $0.005789
2027-03-18 $0.005865 $0.005689 $0.006041
2027-03-19 $0.006121 $0.005937 $0.006304
2027-03-20 $0.005856 $0.005680 $0.006031
2027-03-21 $0.005602 $0.005434 $0.005770
2027-03-22 $0.005846 $0.005671 $0.006021
2027-03-23 $0.006101 $0.005918 $0.006284
2027-03-24 $0.005837 $0.005661 $0.006012
2027-03-25 $0.005584 $0.005416 $0.005751
2027-03-26 $0.005524 $0.005358 $0.005690
2027-03-27 $0.005312 $0.005152 $0.005471
2027-03-28 $0.005206 $0.005050 $0.005362
2027-03-29 $0.005289 $0.005131 $0.005448
2027-03-30 $0.005247 $0.005090 $0.005405
2027-03-31 $0.005020 $0.004869 $0.005171
2027 April
2027-04-01 $0.004906 $0.004759 $0.005054
2027-04-02 $0.005071 $0.004919 $0.005224
2027-04-03 $0.005102 $0.004949 $0.005255
2027-04-04 $0.005324 $0.005165 $0.005484
2027-04-05 $0.005094 $0.004941 $0.005247
2027-04-06 $0.004873 $0.004727 $0.005019
2027-04-07 $0.004662 $0.004522 $0.004802
2027-04-08 $0.004460 $0.004326 $0.004594
2027-04-09 $0.004655 $0.004515 $0.004794
2027-04-10 $0.004657 $0.004517 $0.004797
2027-04-11 $0.004666 $0.004526 $0.004806
2027-04-12 $0.004513 $0.004378 $0.004649
2027-04-13 $0.004318 $0.004188 $0.004448
2027-04-14 $0.004131 $0.004007 $0.004255
2027-04-15 $0.003952 $0.003834 $0.004071
2027-04-16 $0.003781 $0.003668 $0.003894
2027-04-17 $0.003618 $0.003509 $0.003726
2027-04-18 $0.003775 $0.003662 $0.003889
2027-04-19 $0.003940 $0.003822 $0.004058
2027-04-20 $0.003769 $0.003656 $0.003882
2027-04-21 $0.003674 $0.003564 $0.003784
2027-04-22 $0.003674 $0.003564 $0.003784
2027-04-23 $0.003555 $0.003448 $0.003662
2027-04-24 $0.003401 $0.003299 $0.003503
2027-04-25 $0.003254 $0.003156 $0.003351
2027-04-26 $0.003395 $0.003294 $0.003497
2027-04-27 $0.003248 $0.003151 $0.003346
2027-04-28 $0.003108 $0.003015 $0.003201
2027-04-29 $0.003086 $0.002993 $0.003179
2027-04-30 $0.003174 $0.003079 $0.003269
2027 May
2027-05-01 $0.003050 $0.002958 $0.003141
2027-05-02 $0.003151 $0.003056 $0.003245
2027-05-03 $0.003043 $0.002951 $0.003134
2027-05-04 $0.003170 $0.003075 $0.003265
2027-05-05 $0.003160 $0.003066 $0.003255
2027-05-06 $0.003024 $0.002933 $0.003114
2027-05-07 $0.002893 $0.002806 $0.002979
2027-05-08 $0.002829 $0.002744 $0.002914
2027-05-09 $0.002912 $0.002825 $0.002999
2027-05-10 $0.002869 $0.002783 $0.002955
2027-05-11 $0.002801 $0.002717 $0.002885
2027-05-12 $0.002679 $0.002599 $0.002760
2027-05-13 $0.002796 $0.002712 $0.002880
2027-05-14 $0.002918 $0.002830 $0.003005
2027-05-15 $0.002845 $0.002759 $0.002930
2027-05-16 $0.002800 $0.002716 $0.002884
2027-05-17 $0.002679 $0.002599 $0.002759
2027-05-18 $0.002563 $0.002486 $0.002640
2027-05-19 $0.002501 $0.002426 $0.002576
2027-05-20 $0.002558 $0.002481 $0.002635
2027-05-21 $0.002447 $0.002374 $0.002521
2027-05-22 $0.002400 $0.002328 $0.002472
2027-05-23 $0.002505 $0.002429 $0.002580
2027-05-24 $0.002396 $0.002324 $0.002468
2027-05-25 $0.002433 $0.002360 $0.002506
2027-05-26 $0.002539 $0.002463 $0.002615
2027-05-27 $0.002429 $0.002356 $0.002502
2027-05-28 $0.002324 $0.002254 $0.002394
2027-05-29 $0.002425 $0.002352 $0.002498
2027-05-30 $0.002341 $0.002271 $0.002411
2027-05-31 $0.002239 $0.002172 $0.002307
2027 June
2027-06-01 $0.002142 $0.002078 $0.002207
2027-06-02 $0.002236 $0.002169 $0.002303
2027-06-03 $0.002202 $0.002136 $0.002268
2027-06-04 $0.002106 $0.002043 $0.002170
2027-06-05 $0.002027 $0.001966 $0.002088
2027-06-06 $0.002069 $0.002007 $0.002131
2027-06-07 $0.002159 $0.002094 $0.002224
2027-06-08 $0.002065 $0.002003 $0.002127
2027-06-09 $0.002150 $0.002086 $0.002215
2027-06-10 $0.002057 $0.001996 $0.002119
2027-06-11 $0.002092 $0.002029 $0.002155
2027-06-12 $0.002001 $0.001941 $0.002061
2027-06-13 $0.002024 $0.001963 $0.002084
2027-06-14 $0.001990 $0.001931 $0.002050
2027-06-15 $0.001904 $0.001847 $0.001961
2027-06-16 $0.001914 $0.001857 $0.001972
2027-06-17 $0.001831 $0.001776 $0.001886
2027-06-18 $0.001908 $0.001851 $0.001965
2027-06-19 $0.001825 $0.001771 $0.001880
2027-06-20 $0.001746 $0.001694 $0.001799
2027-06-21 $0.001822 $0.001768 $0.001877
2027-06-22 $0.001780 $0.001726 $0.001833
2027-06-23 $0.001703 $0.001651 $0.001754
2027-06-24 $0.001777 $0.001723 $0.001830
2027-06-25 $0.001753 $0.001701 $0.001806
2027-06-26 $0.001830 $0.001775 $0.001885
2027-06-27 $0.001751 $0.001698 $0.001803
2027-06-28 $0.001804 $0.001750 $0.001858
2027-06-29 $0.001882 $0.001826 $0.001939
2027-06-30 $0.001871 $0.001815 $0.001927
2027 July
2027-07-01 $0.001827 $0.001772 $0.001882
2027-07-02 $0.001764 $0.001711 $0.001817
2027-07-03 $0.001728 $0.001676 $0.001780
2027-07-04 $0.001653 $0.001604 $0.001703
2027-07-05 $0.001617 $0.001569 $0.001666
2027-07-06 $0.001664 $0.001614 $0.001714
2027-07-07 $0.001604 $0.001556 $0.001652
2027-07-08 $0.001674 $0.001624 $0.001724
2027-07-09 $0.001643 $0.001594 $0.001692
2027-07-10 $0.001583 $0.001536 $0.001631
2027-07-11 $0.001560 $0.001513 $0.001606
2027-07-12 $0.001550 $0.001504 $0.001597
2027-07-13 $0.001522 $0.001477 $0.001568
2027-07-14 $0.001457 $0.001413 $0.001500
2027-07-15 $0.001435 $0.001392 $0.001478
2027-07-16 $0.001498 $0.001453 $0.001542
2027-07-17 $0.001473 $0.001429 $0.001517
2027-07-18 $0.001525 $0.001479 $0.001571
2027-07-19 $0.001549 $0.001502 $0.001595
2027-07-20 $0.001616 $0.001568 $0.001665
2027-07-21 $0.001546 $0.001500 $0.001593
2027-07-22 $0.001479 $0.001435 $0.001524
2027-07-23 $0.001442 $0.001399 $0.001485
2027-07-24 $0.001505 $0.001460 $0.001550
2027-07-25 $0.001440 $0.001396 $0.001483
2027-07-26 $0.001377 $0.001336 $0.001419
2027-07-27 $0.001392 $0.001350 $0.001434
2027-07-28 $0.001411 $0.001368 $0.001453
2027-07-29 $0.001390 $0.001348 $0.001432
2027-07-30 $0.001330 $0.001290 $0.001370
2027-07-31 $0.001272 $0.001234 $0.001310
2027 August
2027-08-01 $0.001255 $0.001218 $0.001293
2027-08-02 $0.001224 $0.001187 $0.001261
2027-08-03 $0.001277 $0.001239 $0.001316
2027-08-04 $0.001236 $0.001199 $0.001274
2027-08-05 $0.001264 $0.001226 $0.001302
2027-08-06 $0.001308 $0.001269 $0.001347
2027-08-07 $0.001255 $0.001218 $0.001293
2027-08-08 $0.001284 $0.001246 $0.001323
2027-08-09 $0.001229 $0.001192 $0.001266
2027-08-10 $0.001223 $0.001186 $0.001260
2027-08-11 $0.001276 $0.001238 $0.001315
2027-08-12 $0.001318 $0.001279 $0.001358
2027-08-13 $0.001309 $0.001269 $0.001348
2027-08-14 $0.001278 $0.001240 $0.001317
2027-08-15 $0.001334 $0.001294 $0.001374
2027-08-16 $0.001301 $0.001262 $0.001340
2027-08-17 $0.001258 $0.001221 $0.001296
2027-08-18 $0.001289 $0.001250 $0.001328
2027-08-19 $0.001292 $0.001253 $0.001331
2027-08-20 $0.001265 $0.001227 $0.001303
2027-08-21 $0.001278 $0.001240 $0.001316
2027-08-22 $0.001257 $0.001219 $0.001294
2027-08-23 $0.001202 $0.001166 $0.001238
2027-08-24 $0.001255 $0.001217 $0.001292
2027-08-25 $0.001220 $0.001183 $0.001257
2027-08-26 $0.001201 $0.001164 $0.001237
2027-08-27 $0.001193 $0.001157 $0.001229
2027-08-28 $0.001206 $0.001170 $0.001242
2027-08-29 $0.001210 $0.001174 $0.001246
2027-08-30 $0.001261 $0.001223 $0.001298
2027-08-31 $0.001301 $0.001262 $0.001340
2027 September
2027-09-01 $0.001342 $0.001302 $0.001383
2027-09-02 $0.001401 $0.001359 $0.001443
2027-09-03 $0.001354 $0.001313 $0.001395
2027-09-04 $0.001309 $0.001270 $0.001349
2027-09-05 $0.001366 $0.001325 $0.001407
2027-09-06 $0.001310 $0.001271 $0.001349
2027-09-07 $0.001253 $0.001216 $0.001291
2027-09-08 $0.001214 $0.001177 $0.001250
2027-09-09 $0.001224 $0.001187 $0.001260
2027-09-10 $0.001223 $0.001186 $0.001259
2027-09-11 $0.001241 $0.001203 $0.001278
2027-09-12 $0.001228 $0.001191 $0.001265
2027-09-13 $0.001252 $0.001214 $0.001289
2027-09-14 $0.001260 $0.001223 $0.001298
2027-09-15 $0.001242 $0.001204 $0.001279
2027-09-16 $0.001188 $0.001152 $0.001223
2027-09-17 $0.001240 $0.001202 $0.001277
2027-09-18 $0.001186 $0.001150 $0.001221
2027-09-19 $0.001186 $0.001150 $0.001221
2027-09-20 $0.001160 $0.001125 $0.001194
2027-09-21 $0.001109 $0.001076 $0.001143
2027-09-22 $0.001061 $0.001030 $0.001093
2027-09-23 $0.001108 $0.001074 $0.001141
2027-09-24 $0.001060 $0.001028 $0.001091
2027-09-25 $0.001032 $0.001001 $0.001063
2027-09-26 $0.000997 $0.000967 $0.001027
2027-09-27 $0.000954 $0.000925 $0.000983
2027-09-28 $0.000945 $0.000917 $0.000974
2027-09-29 $0.000958 $0.000929 $0.000987
2027-09-30 $0.000956 $0.000927 $0.000984
2027 October
2027-10-01 $0.000929 $0.000901 $0.000957
2027-10-02 $0.000946 $0.000918 $0.000975
2027-10-03 $0.000960 $0.000931 $0.000989
2027-10-04 $0.000928 $0.000900 $0.000956
2027-10-05 $0.000968 $0.000939 $0.000997
2027-10-06 $0.000926 $0.000899 $0.000954
2027-10-07 $0.000906 $0.000879 $0.000933
2027-10-08 $0.000945 $0.000917 $0.000974
2027-10-09 $0.000969 $0.000940 $0.000999
2027-10-10 $0.000928 $0.000900 $0.000955
2027-10-11 $0.000887 $0.000861 $0.000914
2027-10-12 $0.000912 $0.000885 $0.000939
2027-10-13 $0.000906 $0.000879 $0.000933
2027-10-14 $0.000945 $0.000917 $0.000974
2027-10-15 $0.000904 $0.000877 $0.000932
2027-10-16 $0.000944 $0.000916 $0.000972
2027-10-17 $0.000917 $0.000890 $0.000945
2027-10-18 $0.000917 $0.000889 $0.000944
2027-10-19 $0.000881 $0.000854 $0.000907
2027-10-20 $0.000913 $0.000885 $0.000940
2027-10-21 $0.000915 $0.000888 $0.000943
2027-10-22 $0.000929 $0.000902 $0.000957
2027-10-23 $0.000899 $0.000872 $0.000926
2027-10-24 $0.000872 $0.000846 $0.000899
2027-10-25 $0.000910 $0.000883 $0.000938
2027-10-26 $0.000899 $0.000872 $0.000926
2027-10-27 $0.000860 $0.000834 $0.000886
2027-10-28 $0.000838 $0.000813 $0.000863
2027-10-29 $0.000867 $0.000841 $0.000893
2027-10-30 $0.000837 $0.000812 $0.000862
2027-10-31 $0.000850 $0.000825 $0.000876
2027 November
2027-11-01 $0.000887 $0.000861 $0.000914
2027-11-02 $0.000926 $0.000898 $0.000954
2027-11-03 $0.000931 $0.000903 $0.000959
2027-11-04 $0.000931 $0.000903 $0.000959
2027-11-05 $0.000968 $0.000939 $0.000997
2027-11-06 $0.000926 $0.000898 $0.000954
2027-11-07 $0.000967 $0.000938 $0.000996
2027-11-08 $0.000983 $0.000953 $0.001012
2027-11-09 $0.001007 $0.000977 $0.001037
2027-11-10 $0.000983 $0.000954 $0.001013
2027-11-11 $0.001015 $0.000984 $0.001045
2027-11-12 $0.001059 $0.001027 $0.001091
2027-11-13 $0.001105 $0.001072 $0.001138
2027-11-14 $0.001144 $0.001109 $0.001178
2027-11-15 $0.001094 $0.001061 $0.001127
2027-11-16 $0.001080 $0.001047 $0.001112
2027-11-17 $0.001033 $0.001002 $0.001064
2027-11-18 $0.001031 $0.001000 $0.001062
2027-11-19 $0.001000 $0.000970 $0.001030
2027-11-20 $0.000989 $0.000960 $0.001019
2027-11-21 $0.000947 $0.000918 $0.000975
2027-11-22 $0.000952 $0.000923 $0.000980
2027-11-23 $0.000911 $0.000883 $0.000938
2027-11-24 $0.000888 $0.000861 $0.000915
2027-11-25 $0.000909 $0.000882 $0.000936
2027-11-26 $0.000949 $0.000920 $0.000977
2027-11-27 $0.000932 $0.000904 $0.000960
2027-11-28 $0.000893 $0.000866 $0.000919
2027-11-29 $0.000897 $0.000870 $0.000924
2027-11-30 $0.000885 $0.000859 $0.000912
2027 December
2027-12-01 $0.000924 $0.000896 $0.000952
2027-12-02 $0.000916 $0.000889 $0.000944
2027-12-03 $0.000924 $0.000896 $0.000952
2027-12-04 $0.000948 $0.000919 $0.000976
2027-12-05 $0.000965 $0.000936 $0.000994
2027-12-06 $0.000939 $0.000911 $0.000967
2027-12-07 $0.000943 $0.000914 $0.000971
2027-12-08 $0.000902 $0.000875 $0.000929
2027-12-09 $0.000919 $0.000891 $0.000946
2027-12-10 $0.000879 $0.000853 $0.000905
2027-12-11 $0.000841 $0.000816 $0.000866
2027-12-12 $0.000804 $0.000780 $0.000829
2027-12-13 $0.000815 $0.000791 $0.000840
2027-12-14 $0.000800 $0.000776 $0.000824
2027-12-15 $0.000796 $0.000772 $0.000820
2027-12-16 $0.000775 $0.000752 $0.000798
2027-12-17 $0.000777 $0.000754 $0.000800
2027-12-18 $0.000802 $0.000778 $0.000826
2027-12-19 $0.000812 $0.000788 $0.000837
2027-12-20 $0.000777 $0.000754 $0.000800
2027-12-21 $0.000764 $0.000741 $0.000787
2027-12-22 $0.000731 $0.000709 $0.000753
2027-12-23 $0.000714 $0.000692 $0.000735
2027-12-24 $0.000737 $0.000715 $0.000760
2027-12-25 $0.000726 $0.000705 $0.000748
2027-12-26 $0.000725 $0.000704 $0.000747
2027-12-27 $0.000694 $0.000673 $0.000715
2027-12-28 $0.000674 $0.000654 $0.000694
2027-12-29 $0.000672 $0.000651 $0.000692
2027-12-30 $0.000670 $0.000650 $0.000690
2027-12-31 $0.000672 $0.000652 $0.000692