Current Stride Staked TIA price: â–² 2.0828 USD (+7,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.134565 | $0.130528 | $0.138602 |
2028-01-02 | $0.134328 | $0.130298 | $0.138358 |
2028-01-03 | $0.129957 | $0.126058 | $0.133856 |
2028-01-04 | $0.134079 | $0.130057 | $0.138102 |
2028-01-05 | $0.138333 | $0.134183 | $0.142483 |
2028-01-06 | $0.133832 | $0.129817 | $0.137847 |
2028-01-07 | $0.138077 | $0.133935 | $0.142219 |
2028-01-08 | $0.133584 | $0.129577 | $0.137592 |
2028-01-09 | $0.129237 | $0.125360 | $0.133115 |
2028-01-10 | $0.128143 | $0.124299 | $0.131988 |
2028-01-11 | $0.132208 | $0.128242 | $0.136175 |
2028-01-12 | $0.127906 | $0.124069 | $0.131744 |
2028-01-13 | $0.127521 | $0.123695 | $0.131346 |
2028-01-14 | $0.123409 | $0.119707 | $0.127111 |
2028-01-15 | $0.124444 | $0.120710 | $0.128177 |
2028-01-16 | $0.120394 | $0.116783 | $0.124006 |
2028-01-17 | $0.116477 | $0.112983 | $0.119971 |
2028-01-18 | $0.112687 | $0.109306 | $0.116067 |
2028-01-19 | $0.116261 | $0.112774 | $0.119749 |
2028-01-20 | $0.119950 | $0.116351 | $0.123548 |
2028-01-21 | $0.121206 | $0.117570 | $0.124842 |
2028-01-22 | $0.117262 | $0.113744 | $0.120780 |
2028-01-23 | $0.113446 | $0.110043 | $0.116850 |
2028-01-24 | $0.117045 | $0.113534 | $0.120557 |
2028-01-25 | $0.113237 | $0.109840 | $0.116634 |
2028-01-26 | $0.109552 | $0.106265 | $0.112839 |
2028-01-27 | $0.105987 | $0.102808 | $0.109167 |
2028-01-28 | $0.102539 | $0.099462 | $0.105615 |
2028-01-29 | $0.105791 | $0.102618 | $0.108965 |
2028-01-30 | $0.109147 | $0.105873 | $0.112422 |
2028-01-31 | $0.112610 | $0.109231 | $0.115988 |
2028 February | |||
2028-02-01 | $0.110463 | $0.107149 | $0.113777 |
2028-02-02 | $0.111874 | $0.108517 | $0.115230 |
2028-02-03 | $0.108233 | $0.104986 | $0.111480 |
2028-02-04 | $0.106460 | $0.103266 | $0.109654 |
2028-02-05 | $0.109837 | $0.106542 | $0.113133 |
2028-02-06 | $0.112652 | $0.109272 | $0.116031 |
2028-02-07 | $0.116226 | $0.112739 | $0.119712 |
2028-02-08 | $0.112489 | $0.109114 | $0.115864 |
2028-02-09 | $0.116057 | $0.112576 | $0.119539 |
2028-02-10 | $0.112281 | $0.108913 | $0.115649 |
2028-02-11 | $0.108627 | $0.105369 | $0.111886 |
2028-02-12 | $0.112073 | $0.108711 | $0.115436 |
2028-02-13 | $0.115053 | $0.111602 | $0.118505 |
2028-02-14 | $0.111310 | $0.107970 | $0.114649 |
2028-02-15 | $0.114841 | $0.111396 | $0.118286 |
2028-02-16 | $0.112696 | $0.109315 | $0.116077 |
2028-02-17 | $0.109029 | $0.105758 | $0.112300 |
2028-02-18 | $0.105482 | $0.102317 | $0.108646 |
2028-02-19 | $0.107398 | $0.104176 | $0.110620 |
2028-02-20 | $0.108879 | $0.105612 | $0.112145 |
2028-02-21 | $0.105336 | $0.102176 | $0.108496 |
2028-02-22 | $0.103258 | $0.100160 | $0.106355 |
2028-02-23 | $0.105571 | $0.102404 | $0.108738 |
2028-02-24 | $0.102136 | $0.099071 | $0.105200 |
2028-02-25 | $0.098812 | $0.095848 | $0.101776 |
2028-02-26 | $0.101947 | $0.098888 | $0.105005 |
2028-02-27 | $0.105181 | $0.102025 | $0.108336 |
2028-02-28 | $0.102283 | $0.099214 | $0.105351 |
2028-02-29 | $0.101126 | $0.098092 | $0.104159 |
2028 March | |||
2028-03-01 | $0.104333 | $0.101203 | $0.107463 |
2028-03-02 | $0.100939 | $0.097910 | $0.103967 |
2028-03-03 | $0.100472 | $0.097457 | $0.103486 |
2028-03-04 | $0.097202 | $0.094286 | $0.100118 |
2028-03-05 | $0.099420 | $0.096437 | $0.102402 |
2028-03-06 | $0.099869 | $0.096873 | $0.102865 |
2028-03-07 | $0.098399 | $0.095447 | $0.101351 |
2028-03-08 | $0.099371 | $0.096390 | $0.102352 |
2028-03-09 | $0.102524 | $0.099448 | $0.105599 |
2028-03-10 | $0.104755 | $0.101612 | $0.107898 |
2028-03-11 | $0.104965 | $0.101816 | $0.108114 |
2028-03-12 | $0.106537 | $0.103341 | $0.109733 |
2028-03-13 | $0.108809 | $0.105545 | $0.112074 |
2028-03-14 | $0.105269 | $0.102111 | $0.108427 |
2028-03-15 | $0.101844 | $0.098788 | $0.104899 |
2028-03-16 | $0.101587 | $0.098540 | $0.104635 |
2028-03-17 | $0.098287 | $0.095338 | $0.101235 |
2028-03-18 | $0.099354 | $0.096374 | $0.102335 |
2028-03-19 | $0.096121 | $0.093238 | $0.099005 |
2028-03-20 | $0.092994 | $0.090204 | $0.095784 |
2028-03-21 | $0.089968 | $0.087269 | $0.092667 |
2028-03-22 | $0.087554 | $0.084928 | $0.090181 |
2028-03-23 | $0.084705 | $0.082164 | $0.087246 |
2028-03-24 | $0.087392 | $0.084771 | $0.090014 |
2028-03-25 | $0.084549 | $0.082012 | $0.087085 |
2028-03-26 | $0.087231 | $0.084614 | $0.089848 |
2028-03-27 | $0.086181 | $0.083596 | $0.088766 |
2028-03-28 | $0.087844 | $0.085209 | $0.090479 |
2028-03-29 | $0.090459 | $0.087746 | $0.093173 |
2028-03-30 | $0.087516 | $0.084890 | $0.090141 |
2028-03-31 | $0.086343 | $0.083753 | $0.088934 |
2028 April | |||
2028-04-01 | $0.083534 | $0.081028 | $0.086040 |
2028-04-02 | $0.086184 | $0.083598 | $0.088769 |
2028-04-03 | $0.088301 | $0.085652 | $0.090950 |
2028-04-04 | $0.091102 | $0.088369 | $0.093835 |
2028-04-05 | $0.092234 | $0.089467 | $0.095001 |
2028-04-06 | $0.093841 | $0.091026 | $0.096657 |
2028-04-07 | $0.096818 | $0.093914 | $0.099723 |
2028-04-08 | $0.095364 | $0.092503 | $0.098225 |
2028-04-09 | $0.095689 | $0.092818 | $0.098560 |
2028-04-10 | $0.098724 | $0.095763 | $0.101686 |
2028-04-11 | $0.097576 | $0.094649 | $0.100504 |
2028-04-12 | $0.097925 | $0.094988 | $0.100863 |
2028-04-13 | $0.099643 | $0.096654 | $0.102632 |
2028-04-14 | $0.096401 | $0.093509 | $0.099293 |
2028-04-15 | $0.094797 | $0.091953 | $0.097641 |
2028-04-16 | $0.094441 | $0.091608 | $0.097275 |
2028-04-17 | $0.091368 | $0.088627 | $0.094109 |
2028-04-18 | $0.088395 | $0.085743 | $0.091047 |
2028-04-19 | $0.087276 | $0.084658 | $0.089894 |
2028-04-20 | $0.084436 | $0.081903 | $0.086969 |
2028-04-21 | $0.085775 | $0.083202 | $0.088348 |
2028-04-22 | $0.088496 | $0.085841 | $0.091151 |
2028-04-23 | $0.091303 | $0.088564 | $0.094042 |
2028-04-24 | $0.094200 | $0.091374 | $0.097026 |
2028-04-25 | $0.097188 | $0.094272 | $0.100104 |
2028-04-26 | $0.094026 | $0.091205 | $0.096846 |
2028-04-27 | $0.090966 | $0.088237 | $0.093695 |
2028-04-28 | $0.093852 | $0.091036 | $0.096667 |
2028-04-29 | $0.090798 | $0.088074 | $0.093522 |
2028-04-30 | $0.087843 | $0.085208 | $0.090479 |
2028 May | |||
2028-05-01 | $0.084985 | $0.082435 | $0.087535 |
2028-05-02 | $0.083664 | $0.081154 | $0.086174 |
2028-05-03 | $0.086318 | $0.083729 | $0.088908 |
2028-05-04 | $0.086250 | $0.083663 | $0.088838 |
2028-05-05 | $0.085999 | $0.083419 | $0.088579 |
2028-05-06 | $0.086984 | $0.084374 | $0.089593 |
2028-05-07 | $0.089743 | $0.087051 | $0.092435 |
2028-05-08 | $0.086823 | $0.084218 | $0.089428 |
2028-05-09 | $0.085589 | $0.083021 | $0.088156 |
2028-05-10 | $0.088225 | $0.085579 | $0.090872 |
2028-05-11 | $0.088448 | $0.085795 | $0.091102 |
2028-05-12 | $0.090065 | $0.087363 | $0.092767 |
2028-05-13 | $0.091201 | $0.088465 | $0.093937 |
2028-05-14 | $0.088234 | $0.085587 | $0.090881 |
2028-05-15 | $0.085363 | $0.082802 | $0.087923 |
2028-05-16 | $0.088071 | $0.085428 | $0.090713 |
2028-05-17 | $0.089438 | $0.086755 | $0.092121 |
2028-05-18 | $0.091763 | $0.089011 | $0.094516 |
2028-05-19 | $0.091584 | $0.088837 | $0.094332 |
2028-05-20 | $0.088604 | $0.085946 | $0.091263 |
2028-05-21 | $0.085721 | $0.083150 | $0.088293 |
2028-05-22 | $0.084046 | $0.081524 | $0.086567 |
2028-05-23 | $0.086712 | $0.084111 | $0.089313 |
2028-05-24 | $0.085013 | $0.082462 | $0.087563 |
2028-05-25 | $0.087709 | $0.085078 | $0.090341 |
2028-05-26 | $0.090492 | $0.087777 | $0.093207 |
2028-05-27 | $0.087547 | $0.084921 | $0.090174 |
2028-05-28 | $0.084699 | $0.082158 | $0.087240 |
2028-05-29 | $0.086524 | $0.083928 | $0.089119 |
2028-05-30 | $0.085665 | $0.083095 | $0.088235 |
2028-05-31 | $0.084090 | $0.081568 | $0.086613 |
2028 June | |||
2028-06-01 | $0.082568 | $0.080090 | $0.085045 |
2028-06-02 | $0.079881 | $0.077484 | $0.082277 |
2028-06-03 | $0.081566 | $0.079119 | $0.084013 |
2028-06-04 | $0.078912 | $0.076544 | $0.081279 |
2028-06-05 | $0.077713 | $0.075382 | $0.080044 |
2028-06-06 | $0.075184 | $0.072929 | $0.077440 |
2028-06-07 | $0.074626 | $0.072388 | $0.076865 |
2028-06-08 | $0.076994 | $0.074684 | $0.079304 |
2028-06-09 | $0.078432 | $0.076079 | $0.080785 |
2028-06-10 | $0.076828 | $0.074523 | $0.079133 |
2028-06-11 | $0.074328 | $0.072098 | $0.076558 |
2028-06-12 | $0.073595 | $0.071387 | $0.075803 |
2028-06-13 | $0.075499 | $0.073234 | $0.077764 |
2028-06-14 | $0.077048 | $0.074737 | $0.079360 |
2028-06-15 | $0.074541 | $0.072305 | $0.076778 |
2028-06-16 | $0.072684 | $0.070504 | $0.074865 |
2028-06-17 | $0.074990 | $0.072740 | $0.077240 |
2028-06-18 | $0.075985 | $0.073705 | $0.078264 |
2028-06-19 | $0.073512 | $0.071307 | $0.075718 |
2028-06-20 | $0.072039 | $0.069878 | $0.074201 |
2028-06-21 | $0.074325 | $0.072095 | $0.076554 |
2028-06-22 | $0.071906 | $0.069749 | $0.074063 |
2028-06-23 | $0.072609 | $0.070431 | $0.074787 |
2028-06-24 | $0.074912 | $0.072665 | $0.077160 |
2028-06-25 | $0.077289 | $0.074970 | $0.079607 |
2028-06-26 | $0.079585 | $0.077198 | $0.081973 |
2028-06-27 | $0.076996 | $0.074686 | $0.079305 |
2028-06-28 | $0.079438 | $0.077055 | $0.081821 |
2028-06-29 | $0.076853 | $0.074548 | $0.079159 |
2028-06-30 | $0.079291 | $0.076912 | $0.081670 |
2028 July | |||
2028-07-01 | $0.077277 | $0.074959 | $0.079596 |
2028-07-02 | $0.079729 | $0.077337 | $0.082121 |
2028-07-03 | $0.079508 | $0.077122 | $0.081893 |
2028-07-04 | $0.078823 | $0.076458 | $0.081187 |
2028-07-05 | $0.081323 | $0.078883 | $0.083763 |
2028-07-06 | $0.080785 | $0.078362 | $0.083209 |
2028-07-07 | $0.080325 | $0.077916 | $0.082735 |
2028-07-08 | $0.077712 | $0.075380 | $0.080043 |
2028-07-09 | $0.075183 | $0.072928 | $0.077439 |
2028-07-10 | $0.077568 | $0.075241 | $0.079895 |
2028-07-11 | $0.077597 | $0.075269 | $0.079925 |
2028-07-12 | $0.080059 | $0.077657 | $0.082460 |
2028-07-13 | $0.077454 | $0.075130 | $0.079777 |
2028-07-14 | $0.076739 | $0.074437 | $0.079041 |
2028-07-15 | $0.074369 | $0.072138 | $0.076600 |
2028-07-16 | $0.071949 | $0.069790 | $0.074107 |
2028-07-17 | $0.069608 | $0.067519 | $0.071696 |
2028-07-18 | $0.068430 | $0.066377 | $0.070482 |
2028-07-19 | $0.070214 | $0.068107 | $0.072320 |
2028-07-20 | $0.072441 | $0.070268 | $0.074614 |
2028-07-21 | $0.070084 | $0.067982 | $0.072187 |
2028-07-22 | $0.072307 | $0.070138 | $0.074477 |
2028-07-23 | $0.074601 | $0.072363 | $0.076839 |
2028-07-24 | $0.076178 | $0.073892 | $0.078463 |
2028-07-25 | $0.078594 | $0.076236 | $0.080952 |
2028-07-26 | $0.080823 | $0.078398 | $0.083248 |
2028-07-27 | $0.078193 | $0.075847 | $0.080539 |
2028-07-28 | $0.078816 | $0.076451 | $0.081180 |
2028-07-29 | $0.080497 | $0.078082 | $0.082912 |
2028-07-30 | $0.080150 | $0.077745 | $0.082554 |
2028-07-31 | $0.079473 | $0.077089 | $0.081858 |
2028 August | |||
2028-08-01 | $0.080272 | $0.077864 | $0.082680 |
2028-08-02 | $0.077660 | $0.075330 | $0.079990 |
2028-08-03 | $0.075573 | $0.073306 | $0.077840 |
2028-08-04 | $0.074554 | $0.072318 | $0.076791 |
2028-08-05 | $0.072925 | $0.070737 | $0.075112 |
2028-08-06 | $0.075238 | $0.072981 | $0.077495 |
2028-08-07 | $0.074753 | $0.072511 | $0.076996 |
2028-08-08 | $0.076787 | $0.074484 | $0.079091 |
2028-08-09 | $0.075594 | $0.073326 | $0.077862 |
2028-08-10 | $0.073135 | $0.070940 | $0.075329 |
2028-08-11 | $0.073790 | $0.071576 | $0.076004 |
2028-08-12 | $0.076131 | $0.073847 | $0.078415 |
2028-08-13 | $0.074410 | $0.072177 | $0.076642 |
2028-08-14 | $0.072527 | $0.070351 | $0.074703 |
2028-08-15 | $0.070167 | $0.068062 | $0.072272 |
2028-08-16 | $0.069968 | $0.067869 | $0.072067 |
2028-08-17 | $0.071984 | $0.069825 | $0.074144 |
2028-08-18 | $0.074268 | $0.072040 | $0.076496 |
2028-08-19 | $0.071851 | $0.069696 | $0.074007 |
2028-08-20 | $0.074131 | $0.071907 | $0.076354 |
2028-08-21 | $0.071718 | $0.069567 | $0.073870 |
2028-08-22 | $0.073921 | $0.071703 | $0.076139 |
2028-08-23 | $0.076266 | $0.073978 | $0.078554 |
2028-08-24 | $0.073784 | $0.071571 | $0.075998 |
2028-08-25 | $0.071383 | $0.069242 | $0.073525 |
2028-08-26 | $0.069061 | $0.066989 | $0.071132 |
2028-08-27 | $0.066813 | $0.064809 | $0.068818 |
2028-08-28 | $0.068933 | $0.066865 | $0.071001 |
2028-08-29 | $0.066690 | $0.064689 | $0.068691 |
2028-08-30 | $0.068806 | $0.066741 | $0.070870 |
2028-08-31 | $0.070988 | $0.068859 | $0.073118 |
2028 September | |||
2028-09-01 | $0.071053 | $0.068922 | $0.073185 |
2028-09-02 | $0.068741 | $0.066679 | $0.070804 |
2028-09-03 | $0.068861 | $0.066796 | $0.070927 |
2028-09-04 | $0.069391 | $0.067310 | $0.071473 |
2028-09-05 | $0.071505 | $0.069360 | $0.073650 |
2028-09-06 | $0.070478 | $0.068363 | $0.072592 |
2028-09-07 | $0.071335 | $0.069195 | $0.073475 |
2028-09-08 | $0.071966 | $0.069807 | $0.074125 |
2028-09-09 | $0.074249 | $0.072021 | $0.076476 |
2028-09-10 | $0.071833 | $0.069678 | $0.073988 |
2028-09-11 | $0.070609 | $0.068491 | $0.072727 |
2028-09-12 | $0.068311 | $0.066262 | $0.070361 |
2028-09-13 | $0.066089 | $0.064106 | $0.068071 |
2028-09-14 | $0.065650 | $0.063681 | $0.067620 |
2028-09-15 | $0.067334 | $0.065314 | $0.069354 |
2028-09-16 | $0.065143 | $0.063189 | $0.067097 |
2028-09-17 | $0.066082 | $0.064099 | $0.068064 |
2028-09-18 | $0.066825 | $0.064820 | $0.068830 |
2028-09-19 | $0.068945 | $0.066876 | $0.071013 |
2028-09-20 | $0.066701 | $0.064700 | $0.068702 |
2028-09-21 | $0.065922 | $0.063944 | $0.067900 |
2028-09-22 | $0.063777 | $0.061864 | $0.065690 |
2028-09-23 | $0.061702 | $0.059851 | $0.063553 |
2028-09-24 | $0.063659 | $0.061749 | $0.065569 |
2028-09-25 | $0.065678 | $0.063708 | $0.067649 |
2028-09-26 | $0.063541 | $0.061635 | $0.065447 |
2028-09-27 | $0.065557 | $0.063590 | $0.067524 |
2028-09-28 | $0.063424 | $0.061521 | $0.065326 |
2028-09-29 | $0.064422 | $0.062489 | $0.066355 |
2028-09-30 | $0.066466 | $0.064472 | $0.068460 |
2028 October | |||
2028-10-01 | $0.068574 | $0.066517 | $0.070631 |
2028-10-02 | $0.066456 | $0.064462 | $0.068449 |
2028-10-03 | $0.066310 | $0.064321 | $0.068299 |
2028-10-04 | $0.068413 | $0.066361 | $0.070466 |
2028-10-05 | $0.066187 | $0.064202 | $0.068173 |
2028-10-06 | $0.064428 | $0.062495 | $0.066361 |
2028-10-07 | $0.062866 | $0.060980 | $0.064752 |
2028-10-08 | $0.061822 | $0.059968 | $0.063677 |
2028-10-09 | $0.060854 | $0.059028 | $0.062680 |
2028-10-10 | $0.059066 | $0.057294 | $0.060838 |
2028-10-11 | $0.057144 | $0.055430 | $0.058858 |
2028-10-12 | $0.058525 | $0.056769 | $0.060281 |
2028-10-13 | $0.060382 | $0.058570 | $0.062193 |
2028-10-14 | $0.060691 | $0.058871 | $0.062512 |
2028-10-15 | $0.060443 | $0.058629 | $0.062256 |
2028-10-16 | $0.062220 | $0.060353 | $0.064086 |
2028-10-17 | $0.061842 | $0.059986 | $0.063697 |
2028-10-18 | $0.059829 | $0.058034 | $0.061624 |
2028-10-19 | $0.059182 | $0.057406 | $0.060957 |
2028-10-20 | $0.060929 | $0.059101 | $0.062757 |
2028-10-21 | $0.058947 | $0.057178 | $0.060715 |
2028-10-22 | $0.058644 | $0.056885 | $0.060404 |
2028-10-23 | $0.059096 | $0.057323 | $0.060869 |
2028-10-24 | $0.057496 | $0.055772 | $0.059221 |
2028-10-25 | $0.055626 | $0.053957 | $0.057294 |
2028-10-26 | $0.057390 | $0.055668 | $0.059112 |
2028-10-27 | $0.059016 | $0.057245 | $0.060786 |
2028-10-28 | $0.060888 | $0.059061 | $0.062714 |
2028-10-29 | $0.059920 | $0.058122 | $0.061717 |
2028-10-30 | $0.057970 | $0.056231 | $0.059709 |
2028-10-31 | $0.059809 | $0.058015 | $0.061603 |
2028 November | |||
2028-11-01 | $0.059566 | $0.057779 | $0.061353 |
2028-11-02 | $0.059273 | $0.057494 | $0.061051 |
2028-11-03 | $0.057344 | $0.055624 | $0.059064 |
2028-11-04 | $0.055478 | $0.053814 | $0.057142 |
2028-11-05 | $0.056885 | $0.055178 | $0.058591 |
2028-11-06 | $0.058180 | $0.056435 | $0.059925 |
2028-11-07 | $0.060026 | $0.058225 | $0.061826 |
2028-11-08 | $0.061930 | $0.060072 | $0.063788 |
2028-11-09 | $0.059915 | $0.058117 | $0.061712 |
2028-11-10 | $0.059604 | $0.057816 | $0.061392 |
2028-11-11 | $0.058888 | $0.057121 | $0.060654 |
2028-11-12 | $0.060756 | $0.058933 | $0.062578 |
2028-11-13 | $0.062637 | $0.060758 | $0.064516 |
2028-11-14 | $0.060599 | $0.058781 | $0.062417 |
2028-11-15 | $0.060222 | $0.058415 | $0.062028 |
2028-11-16 | $0.059051 | $0.057280 | $0.060823 |
2028-11-17 | $0.058732 | $0.056970 | $0.060494 |
2028-11-18 | $0.056821 | $0.055116 | $0.058525 |
2028-11-19 | $0.054972 | $0.053323 | $0.056621 |
2028-11-20 | $0.054877 | $0.053231 | $0.056524 |
2028-11-21 | $0.054315 | $0.052686 | $0.055945 |
2028-11-22 | $0.052548 | $0.050972 | $0.054124 |
2028-11-23 | $0.054215 | $0.052589 | $0.055841 |
2028-11-24 | $0.052451 | $0.050877 | $0.054024 |
2028-11-25 | $0.050886 | $0.049359 | $0.052412 |
2028-11-26 | $0.051300 | $0.049761 | $0.052839 |
2028-11-27 | $0.052927 | $0.051340 | $0.054515 |
2028-11-28 | $0.051205 | $0.049669 | $0.052741 |
2028-11-29 | $0.049539 | $0.048053 | $0.051025 |
2028-11-30 | $0.050992 | $0.049462 | $0.052522 |
2028 December | |||
2028-12-01 | $0.049459 | $0.047976 | $0.050943 |
2028-12-02 | $0.049764 | $0.048271 | $0.051257 |
2028-12-03 | $0.049426 | $0.047943 | $0.050909 |
2028-12-04 | $0.047818 | $0.046383 | $0.049252 |
2028-12-05 | $0.049335 | $0.047855 | $0.050815 |
2028-12-06 | $0.050687 | $0.049166 | $0.052207 |
2028-12-07 | $0.049037 | $0.047566 | $0.050508 |
2028-12-08 | $0.047825 | $0.046390 | $0.049260 |
2028-12-09 | $0.046687 | $0.045286 | $0.048087 |
2028-12-10 | $0.045683 | $0.044313 | $0.047054 |
2028-12-11 | $0.046700 | $0.045299 | $0.048101 |
2028-12-12 | $0.045181 | $0.043825 | $0.046536 |
2028-12-13 | $0.045718 | $0.044346 | $0.047089 |
2028-12-14 | $0.044230 | $0.042903 | $0.045557 |
2028-12-15 | $0.042791 | $0.041507 | $0.044074 |
2028-12-16 | $0.042313 | $0.041044 | $0.043583 |
2028-12-17 | $0.043655 | $0.042346 | $0.044965 |
2028-12-18 | $0.042235 | $0.040968 | $0.043502 |
2028-12-19 | $0.043575 | $0.042267 | $0.044882 |
2028-12-20 | $0.044957 | $0.043608 | $0.046306 |
2028-12-21 | $0.043494 | $0.042189 | $0.044799 |
2028-12-22 | $0.042079 | $0.040816 | $0.043341 |
2028-12-23 | $0.041300 | $0.040061 | $0.042539 |
2028-12-24 | $0.040139 | $0.038935 | $0.041343 |
2028-12-25 | $0.041412 | $0.040170 | $0.042654 |
2028-12-26 | $0.042726 | $0.041444 | $0.044008 |
2028-12-27 | $0.041335 | $0.040095 | $0.042576 |
2028-12-28 | $0.039990 | $0.038791 | $0.041190 |
2028-12-29 | $0.039102 | $0.037929 | $0.040275 |
2028-12-30 | $0.040342 | $0.039132 | $0.041553 |
2028-12-31 | $0.041321 | $0.040081 | $0.042560 |