Current Stride Staked TIA price: â–² 2.0828 USD (+7,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.015551 | $0.015085 | $0.016018 |
2030-01-02 | $0.015557 | $0.015090 | $0.016024 |
2030-01-03 | $0.016050 | $0.015569 | $0.016532 |
2030-01-04 | $0.015528 | $0.015062 | $0.015994 |
2030-01-05 | $0.015385 | $0.014923 | $0.015846 |
2030-01-06 | $0.014910 | $0.014462 | $0.015357 |
2030-01-07 | $0.014425 | $0.013992 | $0.014857 |
2030-01-08 | $0.013955 | $0.013537 | $0.014374 |
2030-01-09 | $0.013719 | $0.013307 | $0.014131 |
2030-01-10 | $0.014077 | $0.013654 | $0.014499 |
2030-01-11 | $0.014523 | $0.014088 | $0.014959 |
2030-01-12 | $0.014051 | $0.013629 | $0.014472 |
2030-01-13 | $0.014496 | $0.014062 | $0.014931 |
2030-01-14 | $0.014956 | $0.014508 | $0.015405 |
2030-01-15 | $0.015272 | $0.014814 | $0.015730 |
2030-01-16 | $0.015757 | $0.015284 | $0.016230 |
2030-01-17 | $0.016204 | $0.015718 | $0.016690 |
2030-01-18 | $0.015676 | $0.015206 | $0.016147 |
2030-01-19 | $0.015801 | $0.015327 | $0.016275 |
2030-01-20 | $0.016138 | $0.015654 | $0.016622 |
2030-01-21 | $0.016069 | $0.015587 | $0.016551 |
2030-01-22 | $0.015933 | $0.015455 | $0.016411 |
2030-01-23 | $0.016093 | $0.015610 | $0.016576 |
2030-01-24 | $0.015570 | $0.015102 | $0.016037 |
2030-01-25 | $0.015151 | $0.014697 | $0.015606 |
2030-01-26 | $0.014947 | $0.014498 | $0.015395 |
2030-01-27 | $0.014620 | $0.014182 | $0.015059 |
2030-01-28 | $0.015084 | $0.014631 | $0.015536 |
2030-01-29 | $0.014987 | $0.014537 | $0.015436 |
2030-01-30 | $0.015395 | $0.014933 | $0.015856 |
2030-01-31 | $0.015155 | $0.014701 | $0.015610 |
2030 February | |||
2030-02-01 | $0.014662 | $0.014222 | $0.015102 |
2030-02-02 | $0.014794 | $0.014350 | $0.015237 |
2030-02-03 | $0.015263 | $0.014805 | $0.015721 |
2030-02-04 | $0.014918 | $0.014470 | $0.015365 |
2030-02-05 | $0.014540 | $0.014104 | $0.014977 |
2030-02-06 | $0.014067 | $0.013645 | $0.014489 |
2030-02-07 | $0.014027 | $0.013607 | $0.014448 |
2030-02-08 | $0.014432 | $0.013999 | $0.014865 |
2030-02-09 | $0.014889 | $0.014443 | $0.015336 |
2030-02-10 | $0.014405 | $0.013973 | $0.014837 |
2030-02-11 | $0.014862 | $0.014416 | $0.015308 |
2030-02-12 | $0.014378 | $0.013947 | $0.014810 |
2030-02-13 | $0.014820 | $0.014375 | $0.015265 |
2030-02-14 | $0.015290 | $0.014831 | $0.015749 |
2030-02-15 | $0.014793 | $0.014349 | $0.015236 |
2030-02-16 | $0.014311 | $0.013882 | $0.014741 |
2030-02-17 | $0.013846 | $0.013430 | $0.014261 |
2030-02-18 | $0.013395 | $0.012993 | $0.013797 |
2030-02-19 | $0.013820 | $0.013405 | $0.014234 |
2030-02-20 | $0.013370 | $0.012969 | $0.013771 |
2030-02-21 | $0.013794 | $0.013381 | $0.014208 |
2030-02-22 | $0.014232 | $0.013805 | $0.014659 |
2030-02-23 | $0.014245 | $0.013818 | $0.014672 |
2030-02-24 | $0.013782 | $0.013368 | $0.014195 |
2030-02-25 | $0.013806 | $0.013391 | $0.014220 |
2030-02-26 | $0.013912 | $0.013494 | $0.014329 |
2030-02-27 | $0.014336 | $0.013906 | $0.014766 |
2030-02-28 | $0.014130 | $0.013706 | $0.014553 |
2030 March | |||
2030-03-01 | $0.014301 | $0.013872 | $0.014730 |
2030-03-02 | $0.014428 | $0.013995 | $0.014861 |
2030-03-03 | $0.014886 | $0.014439 | $0.015332 |
2030-03-04 | $0.014401 | $0.013969 | $0.014833 |
2030-03-05 | $0.014156 | $0.013731 | $0.014581 |
2030-03-06 | $0.013695 | $0.013284 | $0.014106 |
2030-03-07 | $0.013250 | $0.012852 | $0.013647 |
2030-03-08 | $0.013162 | $0.012767 | $0.013557 |
2030-03-09 | $0.013499 | $0.013094 | $0.013904 |
2030-03-10 | $0.013060 | $0.012668 | $0.013452 |
2030-03-11 | $0.013248 | $0.012851 | $0.013646 |
2030-03-12 | $0.013397 | $0.012995 | $0.013799 |
2030-03-13 | $0.013822 | $0.013408 | $0.014237 |
2030-03-14 | $0.013373 | $0.012971 | $0.013774 |
2030-03-15 | $0.013216 | $0.012820 | $0.013613 |
2030-03-16 | $0.012786 | $0.012403 | $0.013170 |
2030-03-17 | $0.012370 | $0.011999 | $0.012741 |
2030-03-18 | $0.012763 | $0.012380 | $0.013145 |
2030-03-19 | $0.013167 | $0.012772 | $0.013562 |
2030-03-20 | $0.012739 | $0.012357 | $0.013121 |
2030-03-21 | $0.013143 | $0.012749 | $0.013537 |
2030-03-22 | $0.012715 | $0.012334 | $0.013097 |
2030-03-23 | $0.012916 | $0.012528 | $0.013303 |
2030-03-24 | $0.013325 | $0.012925 | $0.013725 |
2030-03-25 | $0.013748 | $0.013336 | $0.014160 |
2030-03-26 | $0.013323 | $0.012924 | $0.013723 |
2030-03-27 | $0.013294 | $0.012895 | $0.013693 |
2030-03-28 | $0.013716 | $0.013304 | $0.014127 |
2030-03-29 | $0.013269 | $0.012871 | $0.013668 |
2030-03-30 | $0.012917 | $0.012529 | $0.013304 |
2030-03-31 | $0.012603 | $0.012225 | $0.012982 |
2030 April | |||
2030-04-01 | $0.012394 | $0.012022 | $0.012766 |
2030-04-02 | $0.012200 | $0.011834 | $0.012566 |
2030-04-03 | $0.011842 | $0.011487 | $0.012197 |
2030-04-04 | $0.011456 | $0.011113 | $0.011800 |
2030-04-05 | $0.011733 | $0.011381 | $0.012085 |
2030-04-06 | $0.012106 | $0.011742 | $0.012469 |
2030-04-07 | $0.012168 | $0.011803 | $0.012533 |
2030-04-08 | $0.012118 | $0.011754 | $0.012481 |
2030-04-09 | $0.012474 | $0.012100 | $0.012848 |
2030-04-10 | $0.012398 | $0.012026 | $0.012770 |
2030-04-11 | $0.011995 | $0.011635 | $0.012355 |
2030-04-12 | $0.011865 | $0.011509 | $0.012221 |
2030-04-13 | $0.012215 | $0.011849 | $0.012582 |
2030-04-14 | $0.011818 | $0.011463 | $0.012172 |
2030-04-15 | $0.011757 | $0.011404 | $0.012110 |
2030-04-16 | $0.011848 | $0.011492 | $0.012203 |
2030-04-17 | $0.011527 | $0.011181 | $0.011873 |
2030-04-18 | $0.011152 | $0.010817 | $0.011487 |
2030-04-19 | $0.011506 | $0.011161 | $0.011851 |
2030-04-20 | $0.011832 | $0.011477 | $0.012187 |
2030-04-21 | $0.012207 | $0.011841 | $0.012573 |
2030-04-22 | $0.012013 | $0.011652 | $0.012373 |
2030-04-23 | $0.011622 | $0.011273 | $0.011971 |
2030-04-24 | $0.011991 | $0.011631 | $0.012350 |
2030-04-25 | $0.011942 | $0.011584 | $0.012300 |
2030-04-26 | $0.011883 | $0.011527 | $0.012240 |
2030-04-27 | $0.011496 | $0.011152 | $0.011841 |
2030-04-28 | $0.011122 | $0.010789 | $0.011456 |
2030-04-29 | $0.011404 | $0.011062 | $0.011747 |
2030-04-30 | $0.011664 | $0.011314 | $0.012014 |
2030 May | |||
2030-05-01 | $0.012034 | $0.011673 | $0.012395 |
2030-05-02 | $0.012416 | $0.012043 | $0.012788 |
2030-05-03 | $0.012012 | $0.011652 | $0.012372 |
2030-05-04 | $0.011950 | $0.011591 | $0.012308 |
2030-05-05 | $0.011806 | $0.011452 | $0.012160 |
2030-05-06 | $0.012180 | $0.011815 | $0.012546 |
2030-05-07 | $0.012558 | $0.012181 | $0.012934 |
2030-05-08 | $0.012149 | $0.011785 | $0.012514 |
2030-05-09 | $0.012073 | $0.011711 | $0.012436 |
2030-05-10 | $0.011839 | $0.011484 | $0.012194 |
2030-05-11 | $0.011775 | $0.011422 | $0.012128 |
2030-05-12 | $0.011392 | $0.011050 | $0.011733 |
2030-05-13 | $0.011021 | $0.010690 | $0.011352 |
2030-05-14 | $0.011002 | $0.010672 | $0.011332 |
2030-05-15 | $0.010889 | $0.010563 | $0.011216 |
2030-05-16 | $0.010535 | $0.010219 | $0.010851 |
2030-05-17 | $0.010869 | $0.010543 | $0.011195 |
2030-05-18 | $0.010516 | $0.010200 | $0.010831 |
2030-05-19 | $0.010202 | $0.009896 | $0.010508 |
2030-05-20 | $0.010285 | $0.009976 | $0.010593 |
2030-05-21 | $0.010611 | $0.010293 | $0.010929 |
2030-05-22 | $0.010266 | $0.009958 | $0.010574 |
2030-05-23 | $0.009932 | $0.009634 | $0.010230 |
2030-05-24 | $0.010223 | $0.009916 | $0.010530 |
2030-05-25 | $0.009916 | $0.009618 | $0.010213 |
2030-05-26 | $0.009977 | $0.009677 | $0.010276 |
2030-05-27 | $0.009909 | $0.009612 | $0.010206 |
2030-05-28 | $0.009587 | $0.009299 | $0.009874 |
2030-05-29 | $0.009891 | $0.009594 | $0.010188 |
2030-05-30 | $0.010162 | $0.009857 | $0.010467 |
2030-05-31 | $0.009831 | $0.009536 | $0.010126 |
2030 June | |||
2030-06-01 | $0.009588 | $0.009300 | $0.009876 |
2030-06-02 | $0.009360 | $0.009079 | $0.009641 |
2030-06-03 | $0.009159 | $0.008884 | $0.009433 |
2030-06-04 | $0.009363 | $0.009082 | $0.009643 |
2030-06-05 | $0.009058 | $0.008786 | $0.009330 |
2030-06-06 | $0.009166 | $0.008891 | $0.009441 |
2030-06-07 | $0.008867 | $0.008601 | $0.009133 |
2030-06-08 | $0.008579 | $0.008321 | $0.008836 |
2030-06-09 | $0.008483 | $0.008229 | $0.008738 |
2030-06-10 | $0.008752 | $0.008490 | $0.009015 |
2030-06-11 | $0.008467 | $0.008213 | $0.008721 |
2030-06-12 | $0.008736 | $0.008474 | $0.008998 |
2030-06-13 | $0.009013 | $0.008743 | $0.009284 |
2030-06-14 | $0.008720 | $0.008458 | $0.008981 |
2030-06-15 | $0.008436 | $0.008183 | $0.008689 |
2030-06-16 | $0.008280 | $0.008032 | $0.008528 |
2030-06-17 | $0.008047 | $0.007806 | $0.008289 |
2030-06-18 | $0.008302 | $0.008053 | $0.008551 |
2030-06-19 | $0.008566 | $0.008309 | $0.008823 |
2030-06-20 | $0.008287 | $0.008038 | $0.008536 |
2030-06-21 | $0.008017 | $0.007777 | $0.008258 |
2030-06-22 | $0.007839 | $0.007604 | $0.008074 |
2030-06-23 | $0.008088 | $0.007845 | $0.008331 |
2030-06-24 | $0.008284 | $0.008036 | $0.008533 |
2030-06-25 | $0.008547 | $0.008291 | $0.008803 |
2030-06-26 | $0.008484 | $0.008230 | $0.008739 |
2030-06-27 | $0.008208 | $0.007962 | $0.008454 |
2030-06-28 | $0.007941 | $0.007703 | $0.008179 |
2030-06-29 | $0.007683 | $0.007452 | $0.007913 |
2030-06-30 | $0.007926 | $0.007689 | $0.008164 |
2030 July | |||
2030-07-01 | $0.007794 | $0.007560 | $0.008027 |
2030-07-02 | $0.007540 | $0.007314 | $0.007766 |
2030-07-03 | $0.007393 | $0.007171 | $0.007615 |
2030-07-04 | $0.007181 | $0.006965 | $0.007396 |
2030-07-05 | $0.007046 | $0.006835 | $0.007257 |
2030-07-06 | $0.007270 | $0.007051 | $0.007488 |
2030-07-07 | $0.007033 | $0.006822 | $0.007244 |
2030-07-08 | $0.006804 | $0.006600 | $0.007008 |
2030-07-09 | $0.006583 | $0.006385 | $0.006780 |
2030-07-10 | $0.006585 | $0.006388 | $0.006783 |
2030-07-11 | $0.006794 | $0.006590 | $0.006998 |
2030-07-12 | $0.006573 | $0.006376 | $0.006770 |
2030-07-13 | $0.006782 | $0.006578 | $0.006985 |
2030-07-14 | $0.006673 | $0.006473 | $0.006874 |
2030-07-15 | $0.006885 | $0.006679 | $0.007092 |
2030-07-16 | $0.006661 | $0.006461 | $0.006861 |
2030-07-17 | $0.006872 | $0.006666 | $0.007079 |
2030-07-18 | $0.007090 | $0.006878 | $0.007303 |
2030-07-19 | $0.006860 | $0.006654 | $0.007065 |
2030-07-20 | $0.006636 | $0.006437 | $0.006836 |
2030-07-21 | $0.006421 | $0.006228 | $0.006613 |
2030-07-22 | $0.006401 | $0.006209 | $0.006593 |
2030-07-23 | $0.006298 | $0.006109 | $0.006487 |
2030-07-24 | $0.006254 | $0.006066 | $0.006441 |
2030-07-25 | $0.006269 | $0.006081 | $0.006457 |
2030-07-26 | $0.006439 | $0.006246 | $0.006633 |
2030-07-27 | $0.006561 | $0.006364 | $0.006758 |
2030-07-28 | $0.006769 | $0.006566 | $0.006972 |
2030-07-29 | $0.006931 | $0.006723 | $0.007139 |
2030-07-30 | $0.006706 | $0.006504 | $0.006907 |
2030-07-31 | $0.006487 | $0.006293 | $0.006682 |
2030 August | |||
2030-08-01 | $0.006276 | $0.006088 | $0.006465 |
2030-08-02 | $0.006072 | $0.005890 | $0.006254 |
2030-08-03 | $0.005874 | $0.005698 | $0.006051 |
2030-08-04 | $0.005732 | $0.005560 | $0.005904 |
2030-08-05 | $0.005705 | $0.005534 | $0.005876 |
2030-08-06 | $0.005519 | $0.005354 | $0.005685 |
2030-08-07 | $0.005694 | $0.005523 | $0.005865 |
2030-08-08 | $0.005509 | $0.005344 | $0.005674 |
2030-08-09 | $0.005678 | $0.005507 | $0.005848 |
2030-08-10 | $0.005511 | $0.005346 | $0.005676 |
2030-08-11 | $0.005332 | $0.005172 | $0.005492 |
2030-08-12 | $0.005352 | $0.005192 | $0.005513 |
2030-08-13 | $0.005522 | $0.005357 | $0.005688 |
2030-08-14 | $0.005697 | $0.005527 | $0.005868 |
2030-08-15 | $0.005675 | $0.005504 | $0.005845 |
2030-08-16 | $0.005506 | $0.005340 | $0.005671 |
2030-08-17 | $0.005654 | $0.005484 | $0.005823 |
2030-08-18 | $0.005833 | $0.005658 | $0.006008 |
2030-08-19 | $0.006018 | $0.005838 | $0.006199 |
2030-08-20 | $0.006209 | $0.006023 | $0.006395 |
2030-08-21 | $0.006007 | $0.005827 | $0.006187 |
2030-08-22 | $0.006198 | $0.006012 | $0.006384 |
2030-08-23 | $0.006394 | $0.006202 | $0.006586 |
2030-08-24 | $0.006597 | $0.006399 | $0.006795 |
2030-08-25 | $0.006382 | $0.006191 | $0.006574 |
2030-08-26 | $0.006340 | $0.006150 | $0.006530 |
2030-08-27 | $0.006134 | $0.005950 | $0.006318 |
2030-08-28 | $0.006328 | $0.006138 | $0.006518 |
2030-08-29 | $0.006132 | $0.005948 | $0.006316 |
2030-08-30 | $0.005932 | $0.005755 | $0.006110 |
2030-08-31 | $0.006061 | $0.005880 | $0.006243 |
2030 September | |||
2030-09-01 | $0.006163 | $0.005978 | $0.006348 |
2030-09-02 | $0.005962 | $0.005783 | $0.006141 |
2030-09-03 | $0.006039 | $0.005858 | $0.006220 |
2030-09-04 | $0.005843 | $0.005667 | $0.006018 |
2030-09-05 | $0.005652 | $0.005483 | $0.005822 |
2030-09-06 | $0.005469 | $0.005304 | $0.005633 |
2030-09-07 | $0.005308 | $0.005149 | $0.005468 |
2030-09-08 | $0.005477 | $0.005313 | $0.005641 |
2030-09-09 | $0.005374 | $0.005213 | $0.005535 |
2030-09-10 | $0.005535 | $0.005369 | $0.005702 |
2030-09-11 | $0.005650 | $0.005480 | $0.005819 |
2030-09-12 | $0.005466 | $0.005302 | $0.005630 |
2030-09-13 | $0.005288 | $0.005130 | $0.005447 |
2030-09-14 | $0.005456 | $0.005292 | $0.005620 |
2030-09-15 | $0.005629 | $0.005460 | $0.005798 |
2030-09-16 | $0.005772 | $0.005599 | $0.005945 |
2030-09-17 | $0.005955 | $0.005777 | $0.006134 |
2030-09-18 | $0.005933 | $0.005755 | $0.006111 |
2030-09-19 | $0.005740 | $0.005567 | $0.005912 |
2030-09-20 | $0.005618 | $0.005450 | $0.005787 |
2030-09-21 | $0.005665 | $0.005495 | $0.005835 |
2030-09-22 | $0.005738 | $0.005566 | $0.005910 |
2030-09-23 | $0.005559 | $0.005392 | $0.005726 |
2030-09-24 | $0.005731 | $0.005560 | $0.005903 |
2030-09-25 | $0.005545 | $0.005379 | $0.005711 |
2030-09-26 | $0.005681 | $0.005511 | $0.005851 |
2030-09-27 | $0.005794 | $0.005620 | $0.005968 |
2030-09-28 | $0.005948 | $0.005769 | $0.006126 |
2030-09-29 | $0.005754 | $0.005581 | $0.005927 |
2030-09-30 | $0.005937 | $0.005759 | $0.006115 |
2030 October | |||
2030-10-01 | $0.005743 | $0.005571 | $0.005916 |
2030-10-02 | $0.005693 | $0.005522 | $0.005863 |
2030-10-03 | $0.005873 | $0.005697 | $0.006049 |
2030-10-04 | $0.005682 | $0.005512 | $0.005853 |
2030-10-05 | $0.005791 | $0.005617 | $0.005965 |
2030-10-06 | $0.005603 | $0.005435 | $0.005771 |
2030-10-07 | $0.005780 | $0.005607 | $0.005954 |
2030-10-08 | $0.005657 | $0.005488 | $0.005827 |
2030-10-09 | $0.005473 | $0.005309 | $0.005638 |
2030-10-10 | $0.005463 | $0.005300 | $0.005627 |
2030-10-11 | $0.005637 | $0.005468 | $0.005806 |
2030-10-12 | $0.005730 | $0.005558 | $0.005902 |
2030-10-13 | $0.005912 | $0.005735 | $0.006090 |
2030-10-14 | $0.006100 | $0.005917 | $0.006283 |
2030-10-15 | $0.006059 | $0.005877 | $0.006241 |
2030-10-16 | $0.006251 | $0.006064 | $0.006439 |
2030-10-17 | $0.006048 | $0.005866 | $0.006229 |
2030-10-18 | $0.005851 | $0.005675 | $0.006027 |
2030-10-19 | $0.005661 | $0.005491 | $0.005830 |
2030-10-20 | $0.005840 | $0.005665 | $0.006015 |
2030-10-21 | $0.006025 | $0.005845 | $0.006206 |
2030-10-22 | $0.005829 | $0.005654 | $0.006004 |
2030-10-23 | $0.006014 | $0.005834 | $0.006195 |
2030-10-24 | $0.005819 | $0.005644 | $0.005993 |
2030-10-25 | $0.005629 | $0.005460 | $0.005798 |
2030-10-26 | $0.005808 | $0.005634 | $0.005982 |
2030-10-27 | $0.005992 | $0.005812 | $0.006172 |
2030-10-28 | $0.006182 | $0.005997 | $0.006368 |
2030-10-29 | $0.006378 | $0.006187 | $0.006570 |
2030-10-30 | $0.006301 | $0.006112 | $0.006490 |
2030-10-31 | $0.006501 | $0.006306 | $0.006696 |
2030 November | |||
2030-11-01 | $0.006436 | $0.006243 | $0.006629 |
2030-11-02 | $0.006585 | $0.006388 | $0.006783 |
2030-11-03 | $0.006416 | $0.006224 | $0.006609 |
2030-11-04 | $0.006620 | $0.006421 | $0.006818 |
2030-11-05 | $0.006404 | $0.006212 | $0.006596 |
2030-11-06 | $0.006196 | $0.006010 | $0.006382 |
2030-11-07 | $0.006392 | $0.006201 | $0.006584 |
2030-11-08 | $0.006540 | $0.006344 | $0.006736 |
2030-11-09 | $0.006530 | $0.006334 | $0.006726 |
2030-11-10 | $0.006737 | $0.006535 | $0.006939 |
2030-11-11 | $0.006518 | $0.006322 | $0.006713 |
2030-11-12 | $0.006394 | $0.006202 | $0.006586 |
2030-11-13 | $0.006186 | $0.006001 | $0.006372 |
2030-11-14 | $0.006156 | $0.005972 | $0.006341 |
2030-11-15 | $0.006351 | $0.006161 | $0.006542 |
2030-11-16 | $0.006351 | $0.006161 | $0.006542 |
2030-11-17 | $0.006203 | $0.006017 | $0.006389 |
2030-11-18 | $0.006001 | $0.005821 | $0.006181 |
2030-11-19 | $0.006066 | $0.005884 | $0.006248 |
2030-11-20 | $0.005887 | $0.005710 | $0.006064 |
2030-11-21 | $0.005695 | $0.005525 | $0.005866 |
2030-11-22 | $0.005510 | $0.005345 | $0.005675 |
2030-11-23 | $0.005331 | $0.005171 | $0.005491 |
2030-11-24 | $0.005458 | $0.005294 | $0.005621 |
2030-11-25 | $0.005280 | $0.005122 | $0.005439 |
2030-11-26 | $0.005313 | $0.005154 | $0.005472 |
2030-11-27 | $0.005482 | $0.005317 | $0.005646 |
2030-11-28 | $0.005551 | $0.005384 | $0.005717 |
2030-11-29 | $0.005370 | $0.005209 | $0.005531 |
2030-11-30 | $0.005195 | $0.005039 | $0.005351 |
2030 December | |||
2030-12-01 | $0.005026 | $0.004875 | $0.005177 |
2030-12-02 | $0.005186 | $0.005030 | $0.005341 |
2030-12-03 | $0.005017 | $0.004866 | $0.005167 |
2030-12-04 | $0.004996 | $0.004846 | $0.005146 |
2030-12-05 | $0.004841 | $0.004696 | $0.004987 |
2030-12-06 | $0.004995 | $0.004845 | $0.005145 |
2030-12-07 | $0.005153 | $0.004999 | $0.005308 |
2030-12-08 | $0.005317 | $0.005157 | $0.005476 |
2030-12-09 | $0.005458 | $0.005294 | $0.005622 |
2030-12-10 | $0.005491 | $0.005327 | $0.005656 |
2030-12-11 | $0.005450 | $0.005286 | $0.005613 |
2030-12-12 | $0.005272 | $0.005114 | $0.005431 |
2030-12-13 | $0.005101 | $0.004948 | $0.005254 |
2030-12-14 | $0.005110 | $0.004957 | $0.005263 |
2030-12-15 | $0.005272 | $0.005114 | $0.005430 |
2030-12-16 | $0.005409 | $0.005246 | $0.005571 |
2030-12-17 | $0.005399 | $0.005237 | $0.005561 |
2030-12-18 | $0.005223 | $0.005067 | $0.005380 |
2030-12-19 | $0.005389 | $0.005227 | $0.005551 |
2030-12-20 | $0.005560 | $0.005393 | $0.005727 |
2030-12-21 | $0.005379 | $0.005218 | $0.005541 |
2030-12-22 | $0.005550 | $0.005383 | $0.005716 |
2030-12-23 | $0.005369 | $0.005208 | $0.005530 |
2030-12-24 | $0.005195 | $0.005039 | $0.005350 |
2030-12-25 | $0.005151 | $0.004996 | $0.005305 |
2030-12-26 | $0.005314 | $0.005155 | $0.005473 |
2030-12-27 | $0.005141 | $0.004987 | $0.005295 |
2030-12-28 | $0.005126 | $0.004972 | $0.005279 |
2030-12-29 | $0.004960 | $0.004811 | $0.005109 |
2030-12-30 | $0.005002 | $0.004852 | $0.005152 |
2030-12-31 | $0.004839 | $0.004694 | $0.004984 |