Current Strike price: ▼ 0.038371 USD (-33,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.058265 | $0.056517 | $0.060013 |
2025-09-24 | $0.053078 | $0.051486 | $0.054671 |
2025-09-25 | $0.050870 | $0.049344 | $0.052396 |
2025-09-26 | $0.053803 | $0.052189 | $0.055417 |
2025-09-27 | $0.049634 | $0.048145 | $0.051123 |
2025-09-28 | $0.047854 | $0.046419 | $0.049290 |
2025-09-29 | $0.031454 | $0.030510 | $0.032398 |
2025-09-30 | $0.039630 | $0.038441 | $0.040819 |
2025 October | |||
2025-10-01 | $0.040727 | $0.039505 | $0.041949 |
2025-10-02 | $0.037011 | $0.035901 | $0.038121 |
2025-10-03 | $0.036480 | $0.035386 | $0.037575 |
2025-10-04 | $0.050496 | $0.048981 | $0.052011 |
2025-10-05 | $0.046434 | $0.045041 | $0.047827 |
2025-10-06 | $0.051954 | $0.050396 | $0.053513 |
2025-10-07 | $0.054684 | $0.053044 | $0.056325 |
2025-10-08 | $0.050617 | $0.049098 | $0.052135 |
2025-10-09 | $0.046906 | $0.045499 | $0.048313 |
2025-10-10 | $0.040577 | $0.039359 | $0.041794 |
2025-10-11 | $0.039453 | $0.038270 | $0.040637 |
2025-10-12 | $0.041889 | $0.040632 | $0.043145 |
2025-10-13 | $0.040992 | $0.039762 | $0.042222 |
2025-10-14 | $0.035360 | $0.034299 | $0.036421 |
2025-10-15 | $0.032383 | $0.031411 | $0.033354 |
2025-10-16 | $0.030149 | $0.029244 | $0.031053 |
2025-10-17 | $0.031861 | $0.030905 | $0.032816 |
2025-10-18 | $0.049191 | $0.047715 | $0.050666 |
2025-10-19 | $0.056522 | $0.054826 | $0.058218 |
2025-10-20 | $0.052732 | $0.051150 | $0.054314 |
2025-10-21 | $0.053224 | $0.051628 | $0.054821 |
2025-10-22 | $0.054960 | $0.053311 | $0.056609 |
2025-10-23 | $0.053735 | $0.052123 | $0.055347 |
2025-10-24 | $0.051062 | $0.049530 | $0.052593 |
2025-10-25 | $0.051928 | $0.050370 | $0.053486 |
2025-10-26 | $0.047930 | $0.046492 | $0.049368 |
2025-10-27 | $0.051478 | $0.049934 | $0.053023 |
2025-10-28 | $0.047714 | $0.046282 | $0.049145 |
2025-10-29 | $0.047468 | $0.046044 | $0.048892 |
2025-10-30 | $0.046335 | $0.044945 | $0.047725 |
2025-10-31 | $0.044104 | $0.042781 | $0.045427 |
2025 November | |||
2025-11-01 | $0.040647 | $0.039427 | $0.041866 |
2025-11-02 | $0.043256 | $0.041958 | $0.044554 |
2025-11-03 | $0.038648 | $0.037489 | $0.039807 |
2025-11-04 | $0.037713 | $0.036582 | $0.038845 |
2025-11-05 | $0.039630 | $0.038441 | $0.040819 |
2025-11-06 | $0.036840 | $0.035735 | $0.037945 |
2025-11-07 | $0.035689 | $0.034619 | $0.036760 |
2025-11-08 | $0.033803 | $0.032789 | $0.034817 |
2025-11-09 | $0.033650 | $0.032641 | $0.034660 |
2025-11-10 | $0.023560 | $0.022853 | $0.024267 |
2025-11-11 | $0.031413 | $0.030470 | $0.032355 |
2025-11-12 | $0.038665 | $0.037505 | $0.039825 |
2025-11-13 | $0.036331 | $0.035241 | $0.037420 |
2025-11-14 | $0.036009 | $0.034929 | $0.037090 |
2025-11-15 | $0.038336 | $0.037186 | $0.039487 |
2025-11-16 | $0.035702 | $0.034631 | $0.036773 |
2025-11-17 | $0.037603 | $0.036475 | $0.038731 |
2025-11-18 | $0.036056 | $0.034974 | $0.037137 |
2025-11-19 | $0.033469 | $0.032465 | $0.034473 |
2025-11-20 | $0.032262 | $0.031295 | $0.033230 |
2025-11-21 | $0.033235 | $0.032238 | $0.034232 |
2025-11-22 | $0.033900 | $0.032883 | $0.034917 |
2025-11-23 | $0.033187 | $0.032191 | $0.034182 |
2025-11-24 | $0.034026 | $0.033005 | $0.035047 |
2025-11-25 | $0.034735 | $0.033693 | $0.035777 |
2025-11-26 | $0.032343 | $0.031373 | $0.033313 |
2025-11-27 | $0.031660 | $0.030710 | $0.032610 |
2025-11-28 | $0.052517 | $0.050942 | $0.054093 |
2025-11-29 | $0.041270 | $0.040032 | $0.042509 |
2025-11-30 | $0.047485 | $0.046060 | $0.048909 |
2025 December | |||
2025-12-01 | $0.046304 | $0.044915 | $0.047693 |
2025-12-02 | $0.041961 | $0.040702 | $0.043220 |
2025-12-03 | $0.035555 | $0.034488 | $0.036621 |
2025-12-04 | $0.032706 | $0.031725 | $0.033687 |
2025-12-05 | $0.037340 | $0.036220 | $0.038460 |
2025-12-06 | $0.036464 | $0.035370 | $0.037557 |
2025-12-07 | $0.036805 | $0.035700 | $0.037909 |
2025-12-08 | $0.036868 | $0.035762 | $0.037974 |
2025-12-09 | $0.036730 | $0.035628 | $0.037831 |
2025-12-10 | $0.034931 | $0.033883 | $0.035979 |
2025-12-11 | $0.035009 | $0.033959 | $0.036059 |
2025-12-12 | $0.028734 | $0.027872 | $0.029596 |
2025-12-13 | $0.027575 | $0.026748 | $0.028403 |
2025-12-14 | $0.028524 | $0.027668 | $0.029380 |
2025-12-15 | $0.031918 | $0.030961 | $0.032876 |
2025-12-16 | $0.029822 | $0.028928 | $0.030717 |
2025-12-17 | $0.030419 | $0.029507 | $0.031332 |
2025-12-18 | $0.030782 | $0.029859 | $0.031706 |
2025-12-19 | $0.032702 | $0.031721 | $0.033683 |
2025-12-20 | $0.034470 | $0.033435 | $0.035504 |
2025-12-21 | $0.036999 | $0.035889 | $0.038109 |
2025-12-22 | $0.035834 | $0.034759 | $0.036909 |
2025-12-23 | $0.034553 | $0.033516 | $0.035590 |
2025-12-24 | $0.035673 | $0.034603 | $0.036743 |
2025-12-25 | $0.036020 | $0.034939 | $0.037101 |
2025-12-26 | $0.034757 | $0.033714 | $0.035799 |
2025-12-27 | $0.035467 | $0.034403 | $0.036531 |
2025-12-28 | $0.036958 | $0.035849 | $0.038067 |
2025-12-29 | $0.034762 | $0.033719 | $0.035804 |
2025-12-30 | $0.034743 | $0.033701 | $0.035786 |
2025-12-31 | $0.032810 | $0.031826 | $0.033795 |