Current Stronger price: ▼ 0.338818 USD (-1,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.346606 | $0.336208 | $0.357004 |
2025-10-25 | $0.335649 | $0.325579 | $0.345718 |
2025-10-26 | $0.345931 | $0.335553 | $0.356309 |
2025-10-27 | $0.356529 | $0.345833 | $0.367224 |
2025-10-28 | $0.345258 | $0.334900 | $0.355615 |
2025-10-29 | $0.334343 | $0.324313 | $0.344373 |
2025-10-30 | $0.323773 | $0.314060 | $0.333486 |
2025-10-31 | $0.313538 | $0.304132 | $0.322944 |
2025 November | |||
2025-11-01 | $0.323143 | $0.313448 | $0.332837 |
2025-11-02 | $0.333042 | $0.323051 | $0.343033 |
2025-11-03 | $0.343244 | $0.332947 | $0.353542 |
2025-11-04 | $0.353759 | $0.343147 | $0.364372 |
2025-11-05 | $0.342576 | $0.332299 | $0.352853 |
2025-11-06 | $0.331746 | $0.321794 | $0.341698 |
2025-11-07 | $0.323858 | $0.314142 | $0.333574 |
2025-11-08 | $0.333779 | $0.323766 | $0.343793 |
2025-11-09 | $0.323228 | $0.313531 | $0.332924 |
2025-11-10 | $0.317755 | $0.308223 | $0.327288 |
2025-11-11 | $0.307710 | $0.298479 | $0.316941 |
2025-11-12 | $0.297982 | $0.289043 | $0.306922 |
2025-11-13 | $0.288562 | $0.279905 | $0.297219 |
2025-11-14 | $0.279440 | $0.271057 | $0.287823 |
2025-11-15 | $0.288000 | $0.279360 | $0.296640 |
2025-11-16 | $0.278896 | $0.270529 | $0.287263 |
2025-11-17 | $0.270079 | $0.261977 | $0.278181 |
2025-11-18 | $0.261541 | $0.253695 | $0.269387 |
2025-11-19 | $0.253273 | $0.245675 | $0.260871 |
2025-11-20 | $0.245266 | $0.237908 | $0.252624 |
2025-11-21 | $0.237512 | $0.230387 | $0.244638 |
2025-11-22 | $0.244788 | $0.237445 | $0.252132 |
2025-11-23 | $0.252287 | $0.244719 | $0.259856 |
2025-11-24 | $0.244312 | $0.236982 | $0.251641 |
2025-11-25 | $0.236588 | $0.229491 | $0.243686 |
2025-11-26 | $0.229109 | $0.222236 | $0.235982 |
2025-11-27 | $0.221866 | $0.215210 | $0.228522 |
2025-11-28 | $0.214852 | $0.208407 | $0.221298 |
2025-11-29 | $0.213264 | $0.206866 | $0.219662 |
2025-11-30 | $0.206522 | $0.200326 | $0.212718 |
2025 December | |||
2025-12-01 | $0.203355 | $0.197254 | $0.209455 |
2025-12-02 | $0.209584 | $0.203297 | $0.215872 |
2025-12-03 | $0.202958 | $0.196870 | $0.209047 |
2025-12-04 | $0.196542 | $0.190646 | $0.202439 |
2025-12-05 | $0.202563 | $0.196486 | $0.208640 |
2025-12-06 | $0.196160 | $0.190275 | $0.202044 |
2025-12-07 | $0.201448 | $0.195404 | $0.207491 |
2025-12-08 | $0.195079 | $0.189227 | $0.200932 |
2025-12-09 | $0.188912 | $0.183245 | $0.194580 |
2025-12-10 | $0.182940 | $0.177452 | $0.188428 |
2025-12-11 | $0.180225 | $0.174818 | $0.185632 |
2025-12-12 | $0.174528 | $0.169292 | $0.179763 |
2025-12-13 | $0.179874 | $0.174478 | $0.185270 |
2025-12-14 | $0.174188 | $0.168962 | $0.179413 |
2025-12-15 | $0.173414 | $0.168211 | $0.178616 |
2025-12-16 | $0.178726 | $0.173364 | $0.184088 |
2025-12-17 | $0.173076 | $0.167884 | $0.178268 |
2025-12-18 | $0.167604 | $0.162576 | $0.172633 |
2025-12-19 | $0.162306 | $0.157437 | $0.167175 |
2025-12-20 | $0.161412 | $0.156570 | $0.166255 |
2025-12-21 | $0.158366 | $0.153615 | $0.163117 |
2025-12-22 | $0.153795 | $0.149181 | $0.158409 |
2025-12-23 | $0.148933 | $0.144465 | $0.153401 |
2025-12-24 | $0.144684 | $0.140344 | $0.149025 |
2025-12-25 | $0.140110 | $0.135907 | $0.144314 |
2025-12-26 | $0.135681 | $0.131611 | $0.139751 |
2025-12-27 | $0.131392 | $0.127450 | $0.135333 |
2025-12-28 | $0.134535 | $0.130499 | $0.138571 |
2025-12-29 | $0.138656 | $0.134496 | $0.142816 |
2025-12-30 | $0.134273 | $0.130244 | $0.138301 |
2025-12-31 | $0.130690 | $0.126769 | $0.134610 |