Current Sturdy price: â–¼ 0.028983 USD (-5,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.038476 | $0.037322 | $0.039630 |
| 2026-01-02 | $0.040392 | $0.039180 | $0.041604 |
| 2026-01-03 | $0.042277 | $0.041009 | $0.043545 |
| 2026-01-04 | $0.042194 | $0.040928 | $0.043460 |
| 2026-01-05 | $0.042611 | $0.041333 | $0.043889 |
| 2026-01-06 | $0.042822 | $0.041537 | $0.044106 |
| 2026-01-07 | $0.039647 | $0.038458 | $0.040837 |
| 2026-01-08 | $0.039000 | $0.037830 | $0.040170 |
| 2026-01-09 | $0.039058 | $0.037886 | $0.040230 |
| 2026-01-10 | $0.039459 | $0.038275 | $0.040643 |
| 2026-01-11 | $0.042045 | $0.040784 | $0.043306 |
| 2026-01-12 | $0.038928 | $0.037761 | $0.040096 |
| 2026-01-13 | $0.036043 | $0.034961 | $0.037124 |
| 2026-01-14 | $0.034542 | $0.033506 | $0.035578 |
| 2026-01-15 | $0.037136 | $0.036022 | $0.038251 |
| 2026-01-16 | $0.039926 | $0.038728 | $0.041124 |
| 2026-01-17 | $0.038726 | $0.037565 | $0.039888 |
| 2026-01-18 | $0.039293 | $0.038114 | $0.040472 |
| 2026-01-19 | $0.042225 | $0.040959 | $0.043492 |
| 2026-01-20 | $0.042115 | $0.040852 | $0.043379 |
| 2026-01-21 | $0.038993 | $0.037823 | $0.040163 |
| 2026-01-22 | $0.041667 | $0.040417 | $0.042917 |
| 2026-01-23 | $0.038578 | $0.037421 | $0.039735 |
| 2026-01-24 | $0.040531 | $0.039315 | $0.041747 |
| 2026-01-25 | $0.038330 | $0.037180 | $0.039479 |
| 2026-01-26 | $0.041209 | $0.039972 | $0.042445 |
| 2026-01-27 | $0.039099 | $0.037926 | $0.040272 |
| 2026-01-28 | $0.040343 | $0.039133 | $0.041553 |
| 2026-01-29 | $0.037859 | $0.036724 | $0.038995 |
| 2026-01-30 | $0.039259 | $0.038081 | $0.040437 |
| 2026-01-31 | $0.040995 | $0.039765 | $0.042225 |
| 2026 February | |||
| 2026-02-01 | $0.038706 | $0.037544 | $0.039867 |
| 2026-02-02 | $0.041613 | $0.040364 | $0.042861 |
| 2026-02-03 | $0.044738 | $0.043396 | $0.046081 |
| 2026-02-04 | $0.048099 | $0.046656 | $0.049542 |
| 2026-02-05 | $0.051269 | $0.049731 | $0.052807 |
| 2026-02-06 | $0.048495 | $0.047040 | $0.049950 |
| 2026-02-07 | $0.046776 | $0.045373 | $0.048179 |
| 2026-02-08 | $0.048483 | $0.047029 | $0.049938 |
| 2026-02-09 | $0.052125 | $0.050561 | $0.053689 |
| 2026-02-10 | $0.048261 | $0.046813 | $0.049709 |
| 2026-02-11 | $0.044684 | $0.043343 | $0.046024 |
| 2026-02-12 | $0.046561 | $0.045164 | $0.047958 |
| 2026-02-13 | $0.045249 | $0.043892 | $0.046607 |
| 2026-02-14 | $0.046850 | $0.045444 | $0.048255 |
| 2026-02-15 | $0.043377 | $0.042075 | $0.044678 |
| 2026-02-16 | $0.042825 | $0.041540 | $0.044109 |
| 2026-02-17 | $0.046041 | $0.044660 | $0.047423 |
| 2026-02-18 | $0.049500 | $0.048015 | $0.050985 |
| 2026-02-19 | $0.045830 | $0.044455 | $0.047205 |
| 2026-02-20 | $0.042554 | $0.041278 | $0.043831 |
| 2026-02-21 | $0.043034 | $0.041743 | $0.044325 |
| 2026-02-22 | $0.040399 | $0.039187 | $0.041611 |
| 2026-02-23 | $0.041201 | $0.039965 | $0.042437 |
| 2026-02-24 | $0.038147 | $0.037003 | $0.039292 |
| 2026-02-25 | $0.038314 | $0.037165 | $0.039463 |
| 2026-02-26 | $0.038011 | $0.036871 | $0.039152 |
| 2026-02-27 | $0.035193 | $0.034138 | $0.036249 |
| 2026-02-28 | $0.036172 | $0.035087 | $0.037257 |
| 2026 March | |||
| 2026-03-01 | $0.033491 | $0.032486 | $0.034495 |
| 2026-03-02 | $0.032703 | $0.031722 | $0.033684 |
| 2026-03-03 | $0.030279 | $0.029371 | $0.031187 |
| 2026-03-04 | $0.032553 | $0.031577 | $0.033530 |
| 2026-03-05 | $0.031427 | $0.030484 | $0.032370 |
| 2026-03-06 | $0.031385 | $0.030444 | $0.032327 |
| 2026-03-07 | $0.031366 | $0.030425 | $0.032307 |
| 2026-03-08 | $0.030316 | $0.029406 | $0.031225 |
| 2026-03-09 | $0.028068 | $0.027226 | $0.028910 |
| 2026-03-10 | $0.029607 | $0.028718 | $0.030495 |
| 2026-03-11 | $0.027412 | $0.026589 | $0.028234 |
| 2026-03-12 | $0.027541 | $0.026715 | $0.028367 |
| 2026-03-13 | $0.025499 | $0.024734 | $0.026264 |
| 2026-03-14 | $0.025847 | $0.025072 | $0.026623 |
| 2026-03-15 | $0.025573 | $0.024805 | $0.026340 |
| 2026-03-16 | $0.025534 | $0.024768 | $0.026300 |
| 2026-03-17 | $0.023641 | $0.022932 | $0.024351 |
| 2026-03-18 | $0.021889 | $0.021232 | $0.022546 |
| 2026-03-19 | $0.020506 | $0.019890 | $0.021121 |
| 2026-03-20 | $0.020143 | $0.019539 | $0.020747 |
| 2026-03-21 | $0.020669 | $0.020049 | $0.021289 |
| 2026-03-22 | $0.019649 | $0.019060 | $0.020239 |
| 2026-03-23 | $0.019612 | $0.019024 | $0.020200 |
| 2026-03-24 | $0.020444 | $0.019831 | $0.021058 |
| 2026-03-25 | $0.020384 | $0.019773 | $0.020996 |
| 2026-03-26 | $0.021196 | $0.020560 | $0.021832 |
| 2026-03-27 | $0.021265 | $0.020627 | $0.021903 |
| 2026-03-28 | $0.021093 | $0.020460 | $0.021725 |
| 2026-03-29 | $0.021843 | $0.021188 | $0.022499 |
| 2026-03-30 | $0.022150 | $0.021486 | $0.022815 |
| 2026-03-31 | $0.021118 | $0.020484 | $0.021751 |
| 2026 April | |||
| 2026-04-01 | $0.019898 | $0.019301 | $0.020495 |
| 2026-04-02 | $0.018423 | $0.017871 | $0.018976 |
| 2026-04-03 | $0.018981 | $0.018412 | $0.019551 |
| 2026-04-04 | $0.018428 | $0.017875 | $0.018981 |
| 2026-04-05 | $0.018562 | $0.018005 | $0.019118 |
| 2026-04-06 | $0.018090 | $0.017547 | $0.018633 |
| 2026-04-07 | $0.017143 | $0.016629 | $0.017658 |
| 2026-04-08 | $0.016461 | $0.015967 | $0.016955 |
| 2026-04-09 | $0.015505 | $0.015040 | $0.015970 |
| 2026-04-10 | $0.016669 | $0.016169 | $0.017169 |
| 2026-04-11 | $0.016673 | $0.016173 | $0.017173 |
| 2026-04-12 | $0.016746 | $0.016244 | $0.017248 |
| 2026-04-13 | $0.016733 | $0.016231 | $0.017235 |
| 2026-04-14 | $0.016146 | $0.015661 | $0.016630 |
| 2026-04-15 | $0.015204 | $0.014748 | $0.015660 |
| 2026-04-16 | $0.014077 | $0.013655 | $0.014499 |
| 2026-04-17 | $0.013034 | $0.012643 | $0.013425 |
| 2026-04-18 | $0.012552 | $0.012175 | $0.012928 |
| 2026-04-19 | $0.011672 | $0.011322 | $0.012023 |
| 2026-04-20 | $0.010807 | $0.010483 | $0.011131 |
| 2026-04-21 | $0.011321 | $0.010981 | $0.011661 |
| 2026-04-22 | $0.010482 | $0.010167 | $0.010796 |
| 2026-04-23 | $0.011269 | $0.010931 | $0.011607 |
| 2026-04-24 | $0.010993 | $0.010663 | $0.011323 |
| 2026-04-25 | $0.010813 | $0.010489 | $0.011137 |
| 2026-04-26 | $0.010779 | $0.010455 | $0.011102 |
| 2026-04-27 | $0.011236 | $0.010899 | $0.011573 |
| 2026-04-28 | $0.011383 | $0.011042 | $0.011725 |
| 2026-04-29 | $0.011138 | $0.010804 | $0.011472 |
| 2026-04-30 | $0.011028 | $0.010697 | $0.011359 |
| 2026 May | |||
| 2026-05-01 | $0.010808 | $0.010483 | $0.011132 |
| 2026-05-02 | $0.010817 | $0.010492 | $0.011141 |
| 2026-05-03 | $0.011093 | $0.010760 | $0.011426 |
| 2026-05-04 | $0.010818 | $0.010494 | $0.011143 |
| 2026-05-05 | $0.010750 | $0.010427 | $0.011072 |
| 2026-05-06 | $0.010963 | $0.010634 | $0.011292 |
| 2026-05-07 | $0.010926 | $0.010598 | $0.011254 |
| 2026-05-08 | $0.011643 | $0.011294 | $0.011992 |
| 2026-05-09 | $0.011666 | $0.011316 | $0.012016 |
| 2026-05-10 | $0.011579 | $0.011232 | $0.011927 |
| 2026-05-11 | $0.011263 | $0.010925 | $0.011600 |
| 2026-05-12 | $0.010428 | $0.010115 | $0.010740 |
| 2026-05-13 | $0.010808 | $0.010484 | $0.011132 |
| 2026-05-14 | $0.010717 | $0.010396 | $0.011039 |
| 2026-05-15 | $0.011052 | $0.010720 | $0.011383 |
| 2026-05-16 | $0.010692 | $0.010371 | $0.011013 |
| 2026-05-17 | $0.010149 | $0.009844 | $0.010453 |
| 2026-05-18 | $0.009979 | $0.009679 | $0.010278 |
| 2026-05-19 | $0.009239 | $0.008962 | $0.009516 |
| 2026-05-20 | $0.008554 | $0.008297 | $0.008811 |
| 2026-05-21 | $0.009197 | $0.008921 | $0.009473 |
| 2026-05-22 | $0.009356 | $0.009075 | $0.009637 |
| 2026-05-23 | $0.009808 | $0.009514 | $0.010102 |
| 2026-05-24 | $0.009822 | $0.009528 | $0.010117 |
| 2026-05-25 | $0.010106 | $0.009803 | $0.010410 |
| 2026-05-26 | $0.010443 | $0.010130 | $0.010757 |
| 2026-05-27 | $0.010336 | $0.010026 | $0.010646 |
| 2026-05-28 | $0.010035 | $0.009734 | $0.010336 |
| 2026-05-29 | $0.010297 | $0.009988 | $0.010605 |
| 2026-05-30 | $0.010174 | $0.009869 | $0.010479 |
| 2026-05-31 | $0.010144 | $0.009840 | $0.010448 |
| 2026 June | |||
| 2026-06-01 | $0.009547 | $0.009261 | $0.009834 |
| 2026-06-02 | $0.009484 | $0.009200 | $0.009769 |
| 2026-06-03 | $0.009365 | $0.009084 | $0.009646 |
| 2026-06-04 | $0.010068 | $0.009766 | $0.010370 |
| 2026-06-05 | $0.009960 | $0.009662 | $0.010259 |
| 2026-06-06 | $0.010708 | $0.010387 | $0.011030 |
| 2026-06-07 | $0.011513 | $0.011167 | $0.011858 |
| 2026-06-08 | $0.012378 | $0.012006 | $0.012749 |
| 2026-06-09 | $0.011460 | $0.011116 | $0.011804 |
| 2026-06-10 | $0.010610 | $0.010292 | $0.010929 |
| 2026-06-11 | $0.011407 | $0.011065 | $0.011750 |
| 2026-06-12 | $0.010562 | $0.010245 | $0.010879 |
| 2026-06-13 | $0.009818 | $0.009524 | $0.010113 |
| 2026-06-14 | $0.010556 | $0.010239 | $0.010873 |
| 2026-06-15 | $0.010027 | $0.009726 | $0.010328 |
| 2026-06-16 | $0.009284 | $0.009005 | $0.009563 |
| 2026-06-17 | $0.009055 | $0.008784 | $0.009327 |
| 2026-06-18 | $0.008384 | $0.008133 | $0.008636 |
| 2026-06-19 | $0.009014 | $0.008743 | $0.009284 |
| 2026-06-20 | $0.009440 | $0.009156 | $0.009723 |
| 2026-06-21 | $0.010149 | $0.009844 | $0.010453 |
| 2026-06-22 | $0.010911 | $0.010584 | $0.011238 |
| 2026-06-23 | $0.010170 | $0.009865 | $0.010475 |
| 2026-06-24 | $0.009416 | $0.009133 | $0.009698 |
| 2026-06-25 | $0.009994 | $0.009694 | $0.010294 |
| 2026-06-26 | $0.010745 | $0.010423 | $0.011067 |
| 2026-06-27 | $0.010692 | $0.010372 | $0.011013 |
| 2026-06-28 | $0.011496 | $0.011151 | $0.011840 |
| 2026-06-29 | $0.010643 | $0.010324 | $0.010963 |
| 2026-06-30 | $0.010177 | $0.009872 | $0.010483 |
| 2026 July | |||
| 2026-07-01 | $0.010361 | $0.010050 | $0.010672 |
| 2026-07-02 | $0.010840 | $0.010515 | $0.011166 |
| 2026-07-03 | $0.011655 | $0.011305 | $0.012004 |
| 2026-07-04 | $0.012104 | $0.011741 | $0.012468 |
| 2026-07-05 | $0.012726 | $0.012344 | $0.013107 |
| 2026-07-06 | $0.011782 | $0.011429 | $0.012136 |
| 2026-07-07 | $0.011539 | $0.011193 | $0.011885 |
| 2026-07-08 | $0.010684 | $0.010363 | $0.011004 |
| 2026-07-09 | $0.009892 | $0.009595 | $0.010188 |
| 2026-07-10 | $0.009158 | $0.008884 | $0.009433 |
| 2026-07-11 | $0.009138 | $0.008864 | $0.009412 |
| 2026-07-12 | $0.009824 | $0.009529 | $0.010119 |
| 2026-07-13 | $0.010394 | $0.010082 | $0.010706 |
| 2026-07-14 | $0.010474 | $0.010159 | $0.010788 |
| 2026-07-15 | $0.010211 | $0.009905 | $0.010518 |
| 2026-07-16 | $0.009454 | $0.009171 | $0.009738 |
| 2026-07-17 | $0.008753 | $0.008491 | $0.009016 |
| 2026-07-18 | $0.008105 | $0.007861 | $0.008348 |
| 2026-07-19 | $0.007981 | $0.007741 | $0.008220 |
| 2026-07-20 | $0.007640 | $0.007411 | $0.007870 |
| 2026-07-21 | $0.008214 | $0.007968 | $0.008461 |
| 2026-07-22 | $0.008831 | $0.008566 | $0.009096 |
| 2026-07-23 | $0.009370 | $0.009088 | $0.009651 |
| 2026-07-24 | $0.009008 | $0.008738 | $0.009278 |
| 2026-07-25 | $0.009685 | $0.009394 | $0.009975 |
| 2026-07-26 | $0.010412 | $0.010100 | $0.010724 |
| 2026-07-27 | $0.010010 | $0.009710 | $0.010310 |
| 2026-07-28 | $0.010762 | $0.010439 | $0.011085 |
| 2026-07-29 | $0.009964 | $0.009665 | $0.010263 |
| 2026-07-30 | $0.009226 | $0.008949 | $0.009502 |
| 2026-07-31 | $0.009079 | $0.008807 | $0.009351 |
| 2026 August | |||
| 2026-08-01 | $0.009761 | $0.009468 | $0.010054 |
| 2026-08-02 | $0.009338 | $0.009058 | $0.009619 |
| 2026-08-03 | $0.010040 | $0.009739 | $0.010341 |
| 2026-08-04 | $0.010255 | $0.009947 | $0.010562 |
| 2026-08-05 | $0.009904 | $0.009607 | $0.010201 |
| 2026-08-06 | $0.010648 | $0.010328 | $0.010967 |
| 2026-08-07 | $0.011448 | $0.011104 | $0.011791 |
| 2026-08-08 | $0.012308 | $0.011938 | $0.012677 |
| 2026-08-09 | $0.012624 | $0.012245 | $0.013003 |
| 2026-08-10 | $0.013548 | $0.013141 | $0.013954 |
| 2026-08-11 | $0.012544 | $0.012167 | $0.012920 |
| 2026-08-12 | $0.012426 | $0.012053 | $0.012799 |
| 2026-08-13 | $0.012257 | $0.011889 | $0.012625 |
| 2026-08-14 | $0.013178 | $0.012782 | $0.013573 |
| 2026-08-15 | $0.013237 | $0.012840 | $0.013634 |
| 2026-08-16 | $0.012593 | $0.012215 | $0.012971 |
| 2026-08-17 | $0.013035 | $0.012644 | $0.013426 |
| 2026-08-18 | $0.012635 | $0.012256 | $0.013014 |
| 2026-08-19 | $0.012800 | $0.012416 | $0.013184 |
| 2026-08-20 | $0.011851 | $0.011495 | $0.012206 |
| 2026-08-21 | $0.012741 | $0.012359 | $0.013123 |
| 2026-08-22 | $0.012455 | $0.012081 | $0.012828 |
| 2026-08-23 | $0.011877 | $0.011521 | $0.012234 |
| 2026-08-24 | $0.010997 | $0.010667 | $0.011327 |
| 2026-08-25 | $0.010377 | $0.010066 | $0.010688 |
| 2026-08-26 | $0.010933 | $0.010605 | $0.011261 |
| 2026-08-27 | $0.011303 | $0.010964 | $0.011642 |
| 2026-08-28 | $0.011325 | $0.010985 | $0.011665 |
| 2026-08-29 | $0.010486 | $0.010171 | $0.010800 |
| 2026-08-30 | $0.010304 | $0.009995 | $0.010613 |
| 2026-08-31 | $0.011078 | $0.010746 | $0.011410 |
| 2026 September | |||
| 2026-09-01 | $0.010997 | $0.010667 | $0.011326 |
| 2026-09-02 | $0.010181 | $0.009876 | $0.010487 |
| 2026-09-03 | $0.009437 | $0.009154 | $0.009720 |
| 2026-09-04 | $0.010064 | $0.009762 | $0.010366 |
| 2026-09-05 | $0.010178 | $0.009873 | $0.010484 |
| 2026-09-06 | $0.009424 | $0.009141 | $0.009706 |
| 2026-09-07 | $0.010132 | $0.009828 | $0.010435 |
| 2026-09-08 | $0.010152 | $0.009847 | $0.010456 |
| 2026-09-09 | $0.009724 | $0.009432 | $0.010016 |
| 2026-09-10 | $0.009074 | $0.008801 | $0.009346 |
| 2026-09-11 | $0.008401 | $0.008149 | $0.008653 |
| 2026-09-12 | $0.007977 | $0.007738 | $0.008217 |
| 2026-09-13 | $0.008247 | $0.008000 | $0.008495 |
| 2026-09-14 | $0.008352 | $0.008102 | $0.008603 |
| 2026-09-15 | $0.008233 | $0.007986 | $0.008480 |
| 2026-09-16 | $0.007964 | $0.007725 | $0.008203 |
| 2026-09-17 | $0.008562 | $0.008305 | $0.008819 |
| 2026-09-18 | $0.009067 | $0.008795 | $0.009339 |
| 2026-09-19 | $0.009748 | $0.009455 | $0.010040 |
| 2026-09-20 | $0.009248 | $0.008970 | $0.009525 |
| 2026-09-21 | $0.008562 | $0.008305 | $0.008819 |
| 2026-09-22 | $0.007927 | $0.007690 | $0.008165 |
| 2026-09-23 | $0.007814 | $0.007579 | $0.008048 |
| 2026-09-24 | $0.007234 | $0.007017 | $0.007451 |
| 2026-09-25 | $0.007452 | $0.007228 | $0.007675 |
| 2026-09-26 | $0.007100 | $0.006887 | $0.007313 |
| 2026-09-27 | $0.006859 | $0.006653 | $0.007065 |
| 2026-09-28 | $0.006351 | $0.006160 | $0.006541 |
| 2026-09-29 | $0.006828 | $0.006623 | $0.007032 |
| 2026-09-30 | $0.006708 | $0.006506 | $0.006909 |
| 2026 October | |||
| 2026-10-01 | $0.006210 | $0.006024 | $0.006397 |
| 2026-10-02 | $0.006228 | $0.006041 | $0.006415 |
| 2026-10-03 | $0.005766 | $0.005593 | $0.005939 |
| 2026-10-04 | $0.005339 | $0.005178 | $0.005499 |
| 2026-10-05 | $0.004943 | $0.004795 | $0.005091 |
| 2026-10-06 | $0.005314 | $0.005155 | $0.005474 |
| 2026-10-07 | $0.005459 | $0.005295 | $0.005623 |
| 2026-10-08 | $0.005278 | $0.005120 | $0.005436 |
| 2026-10-09 | $0.005372 | $0.005211 | $0.005533 |
| 2026-10-10 | $0.005775 | $0.005602 | $0.005949 |
| 2026-10-11 | $0.006191 | $0.006005 | $0.006377 |
| 2026-10-12 | $0.006270 | $0.006082 | $0.006458 |
| 2026-10-13 | $0.006509 | $0.006314 | $0.006704 |
| 2026-10-14 | $0.006647 | $0.006448 | $0.006847 |
| 2026-10-15 | $0.007147 | $0.006932 | $0.007361 |
| 2026-10-16 | $0.007683 | $0.007453 | $0.007914 |
| 2026-10-17 | $0.007114 | $0.006900 | $0.007327 |
| 2026-10-18 | $0.006586 | $0.006389 | $0.006784 |
| 2026-10-19 | $0.007081 | $0.006869 | $0.007294 |
| 2026-10-20 | $0.007205 | $0.006989 | $0.007421 |
| 2026-10-21 | $0.007371 | $0.007150 | $0.007592 |
| 2026-10-22 | $0.006824 | $0.006620 | $0.007029 |
| 2026-10-23 | $0.006562 | $0.006365 | $0.006759 |
| 2026-10-24 | $0.006906 | $0.006698 | $0.007113 |
| 2026-10-25 | $0.007298 | $0.007079 | $0.007517 |
| 2026-10-26 | $0.007502 | $0.007277 | $0.007727 |
| 2026-10-27 | $0.007822 | $0.007587 | $0.008057 |
| 2026-10-28 | $0.008396 | $0.008144 | $0.008648 |
| 2026-10-29 | $0.009026 | $0.008756 | $0.009297 |
| 2026-10-30 | $0.009704 | $0.009413 | $0.009996 |
| 2026-10-31 | $0.008985 | $0.008716 | $0.009255 |
| 2026 November | |||
| 2026-11-01 | $0.009660 | $0.009370 | $0.009950 |
| 2026-11-02 | $0.010099 | $0.009796 | $0.010402 |
| 2026-11-03 | $0.009351 | $0.009070 | $0.009631 |