Current Subsquid price: ▼ 0.171801 USD (-3,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.185511 | $0.179946 | $0.191076 |
2025-08-09 | $0.177605 | $0.172277 | $0.182934 |
2025-08-10 | $0.185464 | $0.179900 | $0.191028 |
2025-08-11 | $0.177560 | $0.172234 | $0.182887 |
2025-08-12 | $0.169994 | $0.164894 | $0.175094 |
2025-08-13 | $0.177515 | $0.172190 | $0.182841 |
2025-08-14 | $0.169951 | $0.164852 | $0.175049 |
2025-08-15 | $0.177471 | $0.172146 | $0.182795 |
2025-08-16 | $0.181343 | $0.175903 | $0.186783 |
2025-08-17 | $0.173615 | $0.168407 | $0.178823 |
2025-08-18 | $0.181297 | $0.175858 | $0.186736 |
2025-08-19 | $0.175899 | $0.170622 | $0.181176 |
2025-08-20 | $0.175598 | $0.170330 | $0.180866 |
2025-08-21 | $0.183367 | $0.177866 | $0.188868 |
2025-08-22 | $0.175553 | $0.170287 | $0.180820 |
2025-08-23 | $0.182668 | $0.177188 | $0.188149 |
2025-08-24 | $0.174884 | $0.169638 | $0.180131 |
2025-08-25 | $0.174276 | $0.169048 | $0.179505 |
2025-08-26 | $0.168092 | $0.163049 | $0.173135 |
2025-08-27 | $0.162438 | $0.157565 | $0.167311 |
2025-08-28 | $0.165428 | $0.160465 | $0.170391 |
2025-08-29 | $0.172747 | $0.167565 | $0.177930 |
2025-08-30 | $0.180391 | $0.174979 | $0.185803 |
2025-08-31 | $0.183927 | $0.178409 | $0.189445 |
2025 September | |||
2025-09-01 | $0.176089 | $0.170806 | $0.181371 |
2025-09-02 | $0.168585 | $0.163527 | $0.173642 |
2025-09-03 | $0.172589 | $0.167411 | $0.177766 |
2025-09-04 | $0.165234 | $0.160277 | $0.170191 |
2025-09-05 | $0.160081 | $0.155279 | $0.164884 |
2025-09-06 | $0.167057 | $0.162046 | $0.172069 |
2025-09-07 | $0.160674 | $0.155854 | $0.165495 |
2025-09-08 | $0.153827 | $0.149213 | $0.158442 |
2025-09-09 | $0.147272 | $0.142854 | $0.151690 |
2025-09-10 | $0.153788 | $0.149175 | $0.158402 |
2025-09-11 | $0.156374 | $0.151682 | $0.161065 |
2025-09-12 | $0.157456 | $0.152732 | $0.162179 |
2025-09-13 | $0.150746 | $0.146223 | $0.155268 |
2025-09-14 | $0.152909 | $0.148321 | $0.157496 |
2025-09-15 | $0.153878 | $0.149261 | $0.158494 |
2025-09-16 | $0.160686 | $0.155865 | $0.165507 |
2025-09-17 | $0.153839 | $0.149223 | $0.158454 |
2025-09-18 | $0.154575 | $0.149938 | $0.159213 |
2025-09-19 | $0.161415 | $0.156572 | $0.166257 |
2025-09-20 | $0.154536 | $0.149900 | $0.159172 |
2025-09-21 | $0.161374 | $0.156533 | $0.166215 |
2025-09-22 | $0.154497 | $0.149862 | $0.159132 |
2025-09-23 | $0.147913 | $0.143476 | $0.152351 |
2025-09-24 | $0.154458 | $0.149824 | $0.159092 |
2025-09-25 | $0.147876 | $0.143440 | $0.152312 |
2025-09-26 | $0.148592 | $0.144134 | $0.153050 |
2025-09-27 | $0.153831 | $0.149216 | $0.158446 |
2025-09-28 | $0.147960 | $0.143521 | $0.152399 |
2025-09-29 | $0.150824 | $0.146299 | $0.155349 |
2025-09-30 | $0.155463 | $0.150799 | $0.160127 |
2025 October | |||
2025-10-01 | $0.154656 | $0.150016 | $0.159295 |
2025-10-02 | $0.154907 | $0.150260 | $0.159554 |
2025-10-03 | $0.148590 | $0.144133 | $0.153048 |
2025-10-04 | $0.147997 | $0.143557 | $0.152437 |
2025-10-05 | $0.154545 | $0.149909 | $0.159182 |
2025-10-06 | $0.161113 | $0.156280 | $0.165947 |
2025-10-07 | $0.165832 | $0.160857 | $0.170807 |
2025-10-08 | $0.161617 | $0.156768 | $0.166465 |
2025-10-09 | $0.154729 | $0.150087 | $0.159371 |
2025-10-10 | $0.150506 | $0.145991 | $0.155022 |
2025-10-11 | $0.144093 | $0.139770 | $0.148415 |
2025-10-12 | $0.137952 | $0.133814 | $0.142091 |
2025-10-13 | $0.132305 | $0.128336 | $0.136274 |
2025-10-14 | $0.132289 | $0.128321 | $0.136258 |
2025-10-15 | $0.126652 | $0.122852 | $0.130451 |
2025-10-16 | $0.121255 | $0.117617 | $0.124892 |
2025-10-17 | $0.116087 | $0.112605 | $0.119570 |
2025-10-18 | $0.111140 | $0.107806 | $0.114475 |
2025-10-19 | $0.113479 | $0.110075 | $0.116884 |
2025-10-20 | $0.114912 | $0.111465 | $0.118359 |
2025-10-21 | $0.119996 | $0.116397 | $0.123596 |
2025-10-22 | $0.114883 | $0.111436 | $0.118329 |
2025-10-23 | $0.111946 | $0.108588 | $0.115305 |
2025-10-24 | $0.107176 | $0.103960 | $0.110391 |
2025-10-25 | $0.109561 | $0.106275 | $0.112848 |
2025-10-26 | $0.104893 | $0.101746 | $0.108039 |
2025-10-27 | $0.100423 | $0.097410 | $0.103435 |
2025-10-28 | $0.100768 | $0.097745 | $0.103791 |
2025-10-29 | $0.097384 | $0.094462 | $0.100306 |
2025-10-30 | $0.101693 | $0.098642 | $0.104744 |
2025-10-31 | $0.097359 | $0.094439 | $0.100280 |
2025 November | |||
2025-11-01 | $0.097895 | $0.094959 | $0.100832 |
2025-11-02 | $0.094544 | $0.091708 | $0.097380 |
2025-11-03 | $0.096446 | $0.093553 | $0.099339 |
2025-11-04 | $0.094834 | $0.091989 | $0.097679 |
2025-11-05 | $0.093136 | $0.090342 | $0.095930 |
2025-11-06 | $0.089167 | $0.086492 | $0.091842 |
2025-11-07 | $0.088553 | $0.085897 | $0.091210 |
2025-11-08 | $0.084780 | $0.082236 | $0.087323 |
2025-11-09 | $0.081167 | $0.078732 | $0.083602 |
2025-11-10 | $0.081642 | $0.079193 | $0.084091 |
2025-11-11 | $0.081653 | $0.079203 | $0.084102 |
2025-11-12 | $0.078173 | $0.075828 | $0.080518 |
2025-11-13 | $0.074842 | $0.072597 | $0.077087 |
2025-11-14 | $0.078153 | $0.075809 | $0.080498 |
2025-11-15 | $0.081611 | $0.079163 | $0.084060 |
2025-11-16 | $0.078134 | $0.075790 | $0.080478 |
2025-11-17 | $0.081591 | $0.079143 | $0.084038 |
2025-11-18 | $0.079064 | $0.076692 | $0.081436 |
2025-11-19 | $0.075695 | $0.073424 | $0.077965 |
2025-11-20 | $0.074366 | $0.072135 | $0.076597 |
2025-11-21 | $0.075093 | $0.072840 | $0.077346 |
2025-11-22 | $0.078416 | $0.076063 | $0.080768 |
2025-11-23 | $0.075074 | $0.072822 | $0.077326 |
2025-11-24 | $0.078396 | $0.076044 | $0.080748 |
2025-11-25 | $0.077194 | $0.074879 | $0.079510 |
2025-11-26 | $0.080610 | $0.078192 | $0.083028 |
2025-11-27 | $0.079553 | $0.077166 | $0.081939 |
2025-11-28 | $0.079045 | $0.076674 | $0.081416 |
2025-11-29 | $0.080799 | $0.078375 | $0.083222 |
2025-11-30 | $0.077355 | $0.075035 | $0.079676 |
2025 December | |||
2025-12-01 | $0.080778 | $0.078355 | $0.083201 |
2025-12-02 | $0.081678 | $0.079228 | $0.084128 |
2025-12-03 | $0.078968 | $0.076599 | $0.081338 |
2025-12-04 | $0.081775 | $0.079321 | $0.084228 |
2025-12-05 | $0.081091 | $0.078658 | $0.083524 |
2025-12-06 | $0.081074 | $0.078642 | $0.083506 |
2025-12-07 | $0.077619 | $0.075290 | $0.079947 |
2025-12-08 | $0.074311 | $0.072082 | $0.076541 |
2025-12-09 | $0.076614 | $0.074316 | $0.078913 |
2025-12-10 | $0.075053 | $0.072802 | $0.077305 |
2025-12-11 | $0.076848 | $0.074542 | $0.079153 |
2025-12-12 | $0.075535 | $0.073269 | $0.077802 |
2025-12-13 | $0.078878 | $0.076511 | $0.081244 |
2025-12-14 | $0.080848 | $0.078423 | $0.083274 |
2025-12-15 | $0.079117 | $0.076743 | $0.081490 |
2025-12-16 | $0.075745 | $0.073473 | $0.078018 |
2025-12-17 | $0.073173 | $0.070978 | $0.075368 |
2025-12-18 | $0.075897 | $0.073620 | $0.078173 |
2025-12-19 | $0.075477 | $0.073213 | $0.077742 |
2025-12-20 | $0.078574 | $0.076217 | $0.080932 |
2025-12-21 | $0.082051 | $0.079590 | $0.084513 |
2025-12-22 | $0.078555 | $0.076198 | $0.080911 |
2025-12-23 | $0.075207 | $0.072951 | $0.077463 |
2025-12-24 | $0.072423 | $0.070251 | $0.074596 |
2025-12-25 | $0.072149 | $0.069985 | $0.074314 |
2025-12-26 | $0.075342 | $0.073081 | $0.077602 |
2025-12-27 | $0.077600 | $0.075272 | $0.079928 |
2025-12-28 | $0.080734 | $0.078312 | $0.083156 |
2025-12-29 | $0.077727 | $0.075395 | $0.080059 |
2025-12-30 | $0.076468 | $0.074174 | $0.078762 |
2025-12-31 | $0.073209 | $0.071013 | $0.075406 |