Current Substratum price: ▲ 0.00011374 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-29 | $0.000119 | $0.000116 | $0.000123 |
| 2025-10-30 | $0.000121 | $0.000117 | $0.000124 |
| 2025-10-31 | $0.000115 | $0.000111 | $0.000118 |
| 2025 November | |||
| 2025-11-01 | $0.000120 | $0.000117 | $0.000124 |
| 2025-11-02 | $0.000121 | $0.000117 | $0.000125 |
| 2025-11-03 | $0.000124 | $0.000121 | $0.000128 |
| 2025-11-04 | $0.000118 | $0.000115 | $0.000122 |
| 2025-11-05 | $0.000119 | $0.000115 | $0.000122 |
| 2025-11-06 | $0.000125 | $0.000121 | $0.000128 |
| 2025-11-07 | $0.000120 | $0.000117 | $0.000124 |
| 2025-11-08 | $0.000121 | $0.000118 | $0.000125 |
| 2025-11-09 | $0.000124 | $0.000120 | $0.000127 |
| 2025-11-10 | $0.000120 | $0.000116 | $0.000123 |
| 2025-11-11 | $0.000121 | $0.000117 | $0.000125 |
| 2025-11-12 | $0.000126 | $0.000122 | $0.000129 |
| 2025-11-13 | $0.000119 | $0.000116 | $0.000123 |
| 2025-11-14 | $0.000125 | $0.000122 | $0.000129 |
| 2025-11-15 | $0.000132 | $0.000128 | $0.000135 |
| 2025-11-16 | $0.000125 | $0.000121 | $0.000129 |
| 2025-11-17 | $0.000119 | $0.000115 | $0.000123 |
| 2025-11-18 | $0.000125 | $0.000121 | $0.000129 |
| 2025-11-19 | $0.000122 | $0.000118 | $0.000125 |
| 2025-11-20 | $0.000126 | $0.000122 | $0.000130 |
| 2025-11-21 | $0.000127 | $0.000123 | $0.000131 |
| 2025-11-22 | $0.000121 | $0.000117 | $0.000124 |
| 2025-11-23 | $0.000127 | $0.000123 | $0.000130 |
| 2025-11-24 | $0.000120 | $0.000117 | $0.000124 |
| 2025-11-25 | $0.000123 | $0.000120 | $0.000127 |
| 2025-11-26 | $0.000127 | $0.000123 | $0.000131 |
| 2025-11-27 | $0.000124 | $0.000120 | $0.000127 |
| 2025-11-28 | $0.000130 | $0.000126 | $0.000134 |
| 2025-11-29 | $0.000129 | $0.000125 | $0.000132 |
| 2025-11-30 | $0.000135 | $0.000131 | $0.000139 |
| 2025 December | |||
| 2025-12-01 | $0.000128 | $0.000124 | $0.000132 |
| 2025-12-02 | $0.000131 | $0.000127 | $0.000135 |
| 2025-12-03 | $0.000137 | $0.000133 | $0.000141 |
| 2025-12-04 | $0.000131 | $0.000127 | $0.000135 |
| 2025-12-05 | $0.000133 | $0.000129 | $0.000137 |
| 2025-12-06 | $0.000126 | $0.000122 | $0.000130 |
| 2025-12-07 | $0.000132 | $0.000128 | $0.000136 |
| 2025-12-08 | $0.000126 | $0.000122 | $0.000130 |
| 2025-12-09 | $0.000132 | $0.000128 | $0.000136 |
| 2025-12-10 | $0.000139 | $0.000135 | $0.000143 |
| 2025-12-11 | $0.000132 | $0.000128 | $0.000136 |
| 2025-12-12 | $0.000133 | $0.000129 | $0.000137 |
| 2025-12-13 | $0.000128 | $0.000125 | $0.000132 |
| 2025-12-14 | $0.000135 | $0.000131 | $0.000139 |
| 2025-12-15 | $0.000131 | $0.000127 | $0.000135 |
| 2025-12-16 | $0.000137 | $0.000133 | $0.000142 |
| 2025-12-17 | $0.000131 | $0.000127 | $0.000135 |
| 2025-12-18 | $0.000132 | $0.000128 | $0.000136 |
| 2025-12-19 | $0.000126 | $0.000122 | $0.000130 |
| 2025-12-20 | $0.000128 | $0.000124 | $0.000132 |
| 2025-12-21 | $0.000125 | $0.000121 | $0.000129 |
| 2025-12-22 | $0.000119 | $0.000115 | $0.000122 |
| 2025-12-23 | $0.000114 | $0.000111 | $0.000117 |
| 2025-12-24 | $0.000120 | $0.000116 | $0.000123 |
| 2025-12-25 | $0.000114 | $0.000110 | $0.000117 |
| 2025-12-26 | $0.000108 | $0.000105 | $0.000111 |
| 2025-12-27 | $0.000114 | $0.000110 | $0.000117 |
| 2025-12-28 | $0.000112 | $0.000109 | $0.000115 |
| 2025-12-29 | $0.000112 | $0.000109 | $0.000115 |
| 2025-12-30 | $0.000115 | $0.000112 | $0.000119 |
| 2025-12-31 | $0.000121 | $0.000117 | $0.000124 |