Current Sulaana price: ▼ 0.146891 USD (-2,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-24 | $0.149545 | $0.145059 | $0.154032 |
2025-08-25 | $0.158374 | $0.153623 | $0.163126 |
2025-08-26 | $0.158331 | $0.153581 | $0.163081 |
2025-08-27 | $0.160494 | $0.155680 | $0.165309 |
2025-08-28 | $0.152273 | $0.147705 | $0.156841 |
2025-08-29 | $0.151285 | $0.146746 | $0.155823 |
2025-08-30 | $0.152863 | $0.148277 | $0.157448 |
2025-08-31 | $0.151628 | $0.147079 | $0.156177 |
2025 September | |||
2025-09-01 | $0.150581 | $0.146064 | $0.155098 |
2025-09-02 | $0.150357 | $0.145846 | $0.154867 |
2025-09-03 | $0.153307 | $0.148708 | $0.157907 |
2025-09-04 | $0.153480 | $0.148875 | $0.158084 |
2025-09-05 | $0.155368 | $0.150707 | $0.160029 |
2025-09-06 | $0.154218 | $0.149591 | $0.158844 |
2025-09-07 | $0.161489 | $0.156644 | $0.166333 |
2025-09-08 | $0.156659 | $0.151959 | $0.161359 |
2025-09-09 | $0.162788 | $0.157904 | $0.167671 |
2025-09-10 | $0.161769 | $0.156916 | $0.166622 |
2025-09-11 | $0.162682 | $0.157802 | $0.167562 |
2025-09-12 | $0.162994 | $0.158104 | $0.167884 |
2025-09-13 | $0.159398 | $0.154616 | $0.164180 |
2025-09-14 | $0.155083 | $0.150430 | $0.159735 |
2025-09-15 | $0.164239 | $0.159312 | $0.169166 |
2025-09-16 | $0.164563 | $0.159626 | $0.169500 |
2025-09-17 | $0.174279 | $0.169050 | $0.179507 |
2025-09-18 | $0.173359 | $0.168158 | $0.178560 |
2025-09-19 | $0.168097 | $0.163055 | $0.173140 |
2025-09-20 | $0.177152 | $0.171838 | $0.182467 |
2025-09-21 | $0.172932 | $0.167744 | $0.178120 |
2025-09-22 | $0.169201 | $0.164125 | $0.174277 |
2025-09-23 | $0.171494 | $0.166349 | $0.176639 |
2025-09-24 | $0.161307 | $0.156468 | $0.166146 |
2025-09-25 | $0.161511 | $0.156666 | $0.166356 |
2025-09-26 | $0.167435 | $0.162411 | $0.172458 |
2025-09-27 | $0.160922 | $0.156094 | $0.165750 |
2025-09-28 | $0.158398 | $0.153646 | $0.163150 |
2025-09-29 | $0.149126 | $0.144653 | $0.153600 |
2025-09-30 | $0.156878 | $0.152172 | $0.161585 |
2025 October | |||
2025-10-01 | $0.147559 | $0.143133 | $0.151986 |
2025-10-02 | $0.145172 | $0.140817 | $0.149527 |
2025-10-03 | $0.144373 | $0.140042 | $0.148705 |
2025-10-04 | $0.148628 | $0.144169 | $0.153086 |
2025-10-05 | $0.157403 | $0.152681 | $0.162125 |
2025-10-06 | $0.154655 | $0.150015 | $0.159294 |
2025-10-07 | $0.145468 | $0.141104 | $0.149832 |
2025-10-08 | $0.148950 | $0.144481 | $0.153418 |
2025-10-09 | $0.140102 | $0.135899 | $0.144305 |
2025-10-10 | $0.139327 | $0.135147 | $0.143506 |
2025-10-11 | $0.138135 | $0.133991 | $0.142279 |
2025-10-12 | $0.143288 | $0.138990 | $0.147587 |
2025-10-13 | $0.139553 | $0.135366 | $0.143739 |
2025-10-14 | $0.146898 | $0.142491 | $0.151305 |
2025-10-15 | $0.138712 | $0.134551 | $0.142874 |
2025-10-16 | $0.137933 | $0.133795 | $0.142071 |
2025-10-17 | $0.138665 | $0.134505 | $0.142825 |
2025-10-18 | $0.138779 | $0.134615 | $0.142942 |
2025-10-19 | $0.132208 | $0.128242 | $0.136175 |
2025-10-20 | $0.131087 | $0.127154 | $0.135019 |
2025-10-21 | $0.130970 | $0.127041 | $0.134899 |
2025-10-22 | $0.138703 | $0.134542 | $0.142864 |
2025-10-23 | $0.130464 | $0.126550 | $0.134378 |
2025-10-24 | $0.127742 | $0.123909 | $0.131574 |
2025-10-25 | $0.127890 | $0.124053 | $0.131727 |
2025-10-26 | $0.127519 | $0.123693 | $0.131344 |
2025-10-27 | $0.125580 | $0.121813 | $0.129348 |
2025-10-28 | $0.127755 | $0.123922 | $0.131587 |
2025-10-29 | $0.135298 | $0.131239 | $0.139356 |
2025-10-30 | $0.140027 | $0.135826 | $0.144228 |
2025-10-31 | $0.133818 | $0.129804 | $0.137833 |
2025 November | |||
2025-11-01 | $0.135873 | $0.131797 | $0.139950 |
2025-11-02 | $0.133666 | $0.129656 | $0.137676 |
2025-11-03 | $0.136245 | $0.132158 | $0.140333 |
2025-11-04 | $0.130727 | $0.126805 | $0.134649 |
2025-11-05 | $0.130376 | $0.126465 | $0.134287 |
2025-11-06 | $0.129241 | $0.125363 | $0.133118 |
2025-11-07 | $0.126085 | $0.122303 | $0.129868 |
2025-11-08 | $0.126562 | $0.122765 | $0.130359 |
2025-11-09 | $0.121760 | $0.118107 | $0.125412 |
2025-11-10 | $0.128948 | $0.125080 | $0.132817 |
2025-11-11 | $0.128238 | $0.124391 | $0.132086 |
2025-11-12 | $0.122936 | $0.119248 | $0.126624 |
2025-11-13 | $0.120505 | $0.116890 | $0.124120 |
2025-11-14 | $0.117735 | $0.114203 | $0.121267 |
2025-11-15 | $0.117397 | $0.113875 | $0.120919 |
2025-11-16 | $0.115802 | $0.112327 | $0.119276 |
2025-11-17 | $0.115168 | $0.111713 | $0.118623 |
2025-11-18 | $0.113571 | $0.110164 | $0.116978 |
2025-11-19 | $0.110388 | $0.107076 | $0.113699 |
2025-11-20 | $0.108712 | $0.105450 | $0.111973 |
2025-11-21 | $0.108854 | $0.105588 | $0.112120 |
2025-11-22 | $0.107217 | $0.104001 | $0.110434 |
2025-11-23 | $0.107597 | $0.104369 | $0.110824 |
2025-11-24 | $0.107106 | $0.103893 | $0.110319 |
2025-11-25 | $0.106924 | $0.103717 | $0.110132 |
2025-11-26 | $0.106295 | $0.103106 | $0.109484 |
2025-11-27 | $0.109705 | $0.106414 | $0.112996 |
2025-11-28 | $0.106365 | $0.103174 | $0.109556 |
2025-11-29 | $0.106338 | $0.103148 | $0.109528 |
2025-11-30 | $0.106358 | $0.103167 | $0.109548 |
2025 December | |||
2025-12-01 | $0.107804 | $0.104569 | $0.111038 |
2025-12-02 | $0.107223 | $0.104006 | $0.110439 |
2025-12-03 | $0.108240 | $0.104993 | $0.111487 |
2025-12-04 | $0.108439 | $0.105186 | $0.111692 |
2025-12-05 | $0.108249 | $0.105002 | $0.111496 |
2025-12-06 | $0.107396 | $0.104174 | $0.110617 |
2025-12-07 | $0.107454 | $0.104231 | $0.110678 |
2025-12-08 | $0.101071 | $0.098039 | $0.104103 |
2025-12-09 | $0.099487 | $0.096503 | $0.102472 |
2025-12-10 | $0.099493 | $0.096508 | $0.102478 |
2025-12-11 | $0.099496 | $0.096511 | $0.102481 |
2025-12-12 | $0.099433 | $0.096450 | $0.102416 |
2025-12-13 | $0.099462 | $0.096478 | $0.102446 |
2025-12-14 | $0.105334 | $0.102174 | $0.108494 |
2025-12-15 | $0.105496 | $0.102331 | $0.108660 |
2025-12-16 | $0.105867 | $0.102691 | $0.109043 |
2025-12-17 | $0.105922 | $0.102745 | $0.109100 |
2025-12-18 | $0.110172 | $0.106867 | $0.113477 |
2025-12-19 | $0.103628 | $0.100519 | $0.106737 |
2025-12-20 | $0.104118 | $0.100994 | $0.107241 |
2025-12-21 | $0.100749 | $0.097727 | $0.103772 |
2025-12-22 | $0.099379 | $0.096397 | $0.102360 |
2025-12-23 | $0.095583 | $0.092716 | $0.098451 |
2025-12-24 | $0.095715 | $0.092843 | $0.098586 |
2025-12-25 | $0.098904 | $0.095937 | $0.101872 |
2025-12-26 | $0.104744 | $0.101601 | $0.107886 |
2025-12-27 | $0.105186 | $0.102030 | $0.108341 |
2025-12-28 | $0.105251 | $0.102094 | $0.108409 |
2025-12-29 | $0.111465 | $0.108121 | $0.114809 |
2025-12-30 | $0.104844 | $0.101699 | $0.107989 |
2025-12-31 | $0.111034 | $0.107703 | $0.114365 |