Current Super Bitcoin price: â–² 0.238888 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.253998 | $0.246378 | $0.261618 |
| 2026-01-02 | $0.234050 | $0.227029 | $0.241072 |
| 2026-01-03 | $0.225673 | $0.218903 | $0.232443 |
| 2026-01-04 | $0.236494 | $0.229399 | $0.243589 |
| 2026-01-05 | $0.217921 | $0.211383 | $0.224458 |
| 2026-01-06 | $0.235620 | $0.228551 | $0.242689 |
| 2026-01-07 | $0.252298 | $0.244729 | $0.259867 |
| 2026-01-08 | $0.232484 | $0.225509 | $0.239458 |
| 2026-01-09 | $0.234757 | $0.227714 | $0.241800 |
| 2026-01-10 | $0.253824 | $0.246209 | $0.261439 |
| 2026-01-11 | $0.233890 | $0.226873 | $0.240906 |
| 2026-01-12 | $0.252886 | $0.245299 | $0.260473 |
| 2026-01-13 | $0.267772 | $0.259739 | $0.275805 |
| 2026-01-14 | $0.246742 | $0.239340 | $0.254144 |
| 2026-01-15 | $0.266782 | $0.258779 | $0.274786 |
| 2026-01-16 | $0.254318 | $0.246688 | $0.261947 |
| 2026-01-17 | $0.274973 | $0.266724 | $0.283222 |
| 2026-01-18 | $0.297306 | $0.288387 | $0.306226 |
| 2026-01-19 | $0.321453 | $0.311810 | $0.331097 |
| 2026-01-20 | $0.296208 | $0.287322 | $0.305094 |
| 2026-01-21 | $0.303527 | $0.294421 | $0.312633 |
| 2026-01-22 | $0.279690 | $0.271299 | $0.288080 |
| 2026-01-23 | $0.257724 | $0.249992 | $0.265456 |
| 2026-01-24 | $0.237483 | $0.230359 | $0.244608 |
| 2026-01-25 | $0.250950 | $0.243422 | $0.258479 |
| 2026-01-26 | $0.231242 | $0.224304 | $0.238179 |
| 2026-01-27 | $0.246521 | $0.239125 | $0.253916 |
| 2026-01-28 | $0.227160 | $0.220345 | $0.233975 |
| 2026-01-29 | $0.222066 | $0.215404 | $0.228728 |
| 2026-01-30 | $0.204626 | $0.198487 | $0.210764 |
| 2026-01-31 | $0.193653 | $0.187843 | $0.199462 |
| 2026 February | |||
| 2026-02-01 | $0.178444 | $0.173091 | $0.183797 |
| 2026-02-02 | $0.164430 | $0.159497 | $0.169363 |
| 2026-02-03 | $0.177785 | $0.172451 | $0.183118 |
| 2026-02-04 | $0.192224 | $0.186458 | $0.197991 |
| 2026-02-05 | $0.207837 | $0.201601 | $0.214072 |
| 2026-02-06 | $0.191514 | $0.185769 | $0.197259 |
| 2026-02-07 | $0.207069 | $0.200856 | $0.213281 |
| 2026-02-08 | $0.215725 | $0.209253 | $0.222197 |
| 2026-02-09 | $0.198783 | $0.192820 | $0.204747 |
| 2026-02-10 | $0.214928 | $0.208480 | $0.221376 |
| 2026-02-11 | $0.232384 | $0.225413 | $0.239356 |
| 2026-02-12 | $0.221989 | $0.215329 | $0.228649 |
| 2026-02-13 | $0.240019 | $0.232818 | $0.247219 |
| 2026-02-14 | $0.243127 | $0.235833 | $0.250421 |
| 2026-02-15 | $0.238576 | $0.231418 | $0.245733 |
| 2026-02-16 | $0.254733 | $0.247091 | $0.262375 |
| 2026-02-17 | $0.234727 | $0.227685 | $0.241769 |
| 2026-02-18 | $0.229845 | $0.222950 | $0.236740 |
| 2026-02-19 | $0.230844 | $0.223919 | $0.237769 |
| 2026-02-20 | $0.249593 | $0.242105 | $0.257081 |
| 2026-02-21 | $0.250632 | $0.243113 | $0.258151 |
| 2026-02-22 | $0.230948 | $0.224020 | $0.237877 |
| 2026-02-23 | $0.212811 | $0.206426 | $0.219195 |
| 2026-02-24 | $0.230095 | $0.223192 | $0.236998 |
| 2026-02-25 | $0.213144 | $0.206750 | $0.219538 |
| 2026-02-26 | $0.196405 | $0.190512 | $0.202297 |
| 2026-02-27 | $0.212356 | $0.205986 | $0.218727 |
| 2026-02-28 | $0.229604 | $0.222716 | $0.236492 |
| 2026 March | |||
| 2026-03-01 | $0.211572 | $0.205225 | $0.217919 |
| 2026-03-02 | $0.228755 | $0.221893 | $0.235618 |
| 2026-03-03 | $0.247335 | $0.239915 | $0.254755 |
| 2026-03-04 | $0.227910 | $0.221073 | $0.234747 |
| 2026-03-05 | $0.235750 | $0.228677 | $0.242822 |
| 2026-03-06 | $0.241278 | $0.234040 | $0.248516 |
| 2026-03-07 | $0.237324 | $0.230204 | $0.244444 |
| 2026-03-08 | $0.221696 | $0.215045 | $0.228347 |
| 2026-03-09 | $0.228889 | $0.222023 | $0.235756 |
| 2026-03-10 | $0.247480 | $0.240055 | $0.254904 |
| 2026-03-11 | $0.262039 | $0.254178 | $0.269900 |
| 2026-03-12 | $0.245830 | $0.238455 | $0.253205 |
| 2026-03-13 | $0.244206 | $0.236880 | $0.251532 |
| 2026-03-14 | $0.264040 | $0.256119 | $0.271961 |
| 2026-03-15 | $0.256417 | $0.248725 | $0.264110 |
| 2026-03-16 | $0.258676 | $0.250916 | $0.266436 |
| 2026-03-17 | $0.256687 | $0.248986 | $0.264387 |
| 2026-03-18 | $0.248904 | $0.241437 | $0.256371 |
| 2026-03-19 | $0.261462 | $0.253618 | $0.269306 |
| 2026-03-20 | $0.275282 | $0.267024 | $0.283541 |
| 2026-03-21 | $0.253663 | $0.246053 | $0.261273 |
| 2026-03-22 | $0.274265 | $0.266037 | $0.282493 |
| 2026-03-23 | $0.252725 | $0.245144 | $0.260307 |
| 2026-03-24 | $0.273252 | $0.265054 | $0.281449 |
| 2026-03-25 | $0.281917 | $0.273459 | $0.290374 |
| 2026-03-26 | $0.288037 | $0.279396 | $0.296679 |
| 2026-03-27 | $0.299414 | $0.290431 | $0.308396 |
| 2026-03-28 | $0.283211 | $0.274715 | $0.291707 |
| 2026-03-29 | $0.268839 | $0.260774 | $0.276905 |
| 2026-03-30 | $0.257524 | $0.249798 | $0.265250 |
| 2026-03-31 | $0.278440 | $0.270087 | $0.286793 |
| 2026 April | |||
| 2026-04-01 | $0.256573 | $0.248875 | $0.264270 |
| 2026-04-02 | $0.236422 | $0.229330 | $0.243515 |
| 2026-04-03 | $0.255624 | $0.247956 | $0.263293 |
| 2026-04-04 | $0.244067 | $0.236745 | $0.251389 |
| 2026-04-05 | $0.231755 | $0.224803 | $0.238708 |
| 2026-04-06 | $0.231721 | $0.224769 | $0.238672 |
| 2026-04-07 | $0.250541 | $0.243025 | $0.258057 |
| 2026-04-08 | $0.234319 | $0.227290 | $0.241349 |
| 2026-04-09 | $0.246176 | $0.238791 | $0.253562 |
| 2026-04-10 | $0.254539 | $0.246903 | $0.262175 |
| 2026-04-11 | $0.263720 | $0.255809 | $0.271632 |
| 2026-04-12 | $0.260834 | $0.253009 | $0.268659 |
| 2026-04-13 | $0.256931 | $0.249223 | $0.264639 |
| 2026-04-14 | $0.259090 | $0.251317 | $0.266863 |
| 2026-04-15 | $0.247931 | $0.240493 | $0.255369 |
| 2026-04-16 | $0.228460 | $0.221606 | $0.235314 |
| 2026-04-17 | $0.247015 | $0.239605 | $0.254426 |
| 2026-04-18 | $0.228315 | $0.221465 | $0.235164 |
| 2026-04-19 | $0.246065 | $0.238683 | $0.253447 |
| 2026-04-20 | $0.266050 | $0.258069 | $0.274032 |
| 2026-04-21 | $0.287658 | $0.279029 | $0.296288 |
| 2026-04-22 | $0.291134 | $0.282400 | $0.299868 |
| 2026-04-23 | $0.291919 | $0.283161 | $0.300677 |
| 2026-04-24 | $0.268993 | $0.260923 | $0.277063 |
| 2026-04-25 | $0.290840 | $0.282115 | $0.299566 |
| 2026-04-26 | $0.275081 | $0.266828 | $0.283333 |
| 2026-04-27 | $0.282138 | $0.273674 | $0.290602 |
| 2026-04-28 | $0.270589 | $0.262471 | $0.278706 |
| 2026-04-29 | $0.274215 | $0.265989 | $0.282441 |
| 2026-04-30 | $0.259190 | $0.251415 | $0.266966 |
| 2026 May | |||
| 2026-05-01 | $0.280241 | $0.271834 | $0.288649 |
| 2026-05-02 | $0.297633 | $0.288704 | $0.306562 |
| 2026-05-03 | $0.293409 | $0.284607 | $0.302211 |
| 2026-05-04 | $0.315067 | $0.305615 | $0.324519 |
| 2026-05-05 | $0.340657 | $0.330437 | $0.350876 |
| 2026-05-06 | $0.313903 | $0.304486 | $0.323320 |
| 2026-05-07 | $0.339398 | $0.329216 | $0.349580 |
| 2026-05-08 | $0.331801 | $0.321847 | $0.341755 |
| 2026-05-09 | $0.313497 | $0.304092 | $0.322902 |
| 2026-05-10 | $0.330660 | $0.320741 | $0.340580 |
| 2026-05-11 | $0.325809 | $0.316035 | $0.335584 |
| 2026-05-12 | $0.352271 | $0.341703 | $0.362839 |
| 2026-05-13 | $0.324605 | $0.314867 | $0.334344 |
| 2026-05-14 | $0.299112 | $0.290139 | $0.308086 |
| 2026-05-15 | $0.323406 | $0.313704 | $0.333108 |
| 2026-05-16 | $0.316178 | $0.306692 | $0.325663 |
| 2026-05-17 | $0.315498 | $0.306033 | $0.324963 |
| 2026-05-18 | $0.312536 | $0.303160 | $0.321912 |
| 2026-05-19 | $0.287991 | $0.279351 | $0.296631 |
| 2026-05-20 | $0.311381 | $0.302040 | $0.320723 |
| 2026-05-21 | $0.289268 | $0.280590 | $0.297946 |
| 2026-05-22 | $0.266550 | $0.258553 | $0.274546 |
| 2026-05-23 | $0.288199 | $0.279553 | $0.296845 |
| 2026-05-24 | $0.265565 | $0.257598 | $0.273532 |
| 2026-05-25 | $0.244709 | $0.237367 | $0.252050 |
| 2026-05-26 | $0.264584 | $0.256646 | $0.272521 |
| 2026-05-27 | $0.286073 | $0.277491 | $0.294655 |
| 2026-05-28 | $0.263606 | $0.255698 | $0.271514 |
| 2026-05-29 | $0.242903 | $0.235616 | $0.250190 |
| 2026-05-30 | $0.262632 | $0.254753 | $0.270511 |
| 2026-05-31 | $0.283962 | $0.275444 | $0.292481 |
| 2026 June | |||
| 2026-06-01 | $0.261661 | $0.253811 | $0.269511 |
| 2026-06-02 | $0.241112 | $0.233878 | $0.248345 |
| 2026-06-03 | $0.260694 | $0.252874 | $0.268515 |
| 2026-06-04 | $0.270812 | $0.262687 | $0.278936 |
| 2026-06-05 | $0.292807 | $0.284023 | $0.301591 |
| 2026-06-06 | $0.269811 | $0.261717 | $0.277905 |
| 2026-06-07 | $0.248621 | $0.241163 | $0.256080 |
| 2026-06-08 | $0.243696 | $0.236385 | $0.251007 |
| 2026-06-09 | $0.251062 | $0.243530 | $0.258594 |
| 2026-06-10 | $0.231345 | $0.224405 | $0.238285 |
| 2026-06-11 | $0.250134 | $0.242630 | $0.257639 |
| 2026-06-12 | $0.230490 | $0.223575 | $0.237405 |
| 2026-06-13 | $0.238656 | $0.231497 | $0.245816 |
| 2026-06-14 | $0.258040 | $0.250299 | $0.265781 |
| 2026-06-15 | $0.278178 | $0.269833 | $0.286524 |
| 2026-06-16 | $0.256331 | $0.248641 | $0.264021 |
| 2026-06-17 | $0.236200 | $0.229114 | $0.243286 |
| 2026-06-18 | $0.255384 | $0.247723 | $0.263046 |
| 2026-06-19 | $0.235327 | $0.228268 | $0.242387 |
| 2026-06-20 | $0.250020 | $0.242519 | $0.257521 |
| 2026-06-21 | $0.257827 | $0.250092 | $0.265561 |
| 2026-06-22 | $0.237578 | $0.230451 | $0.244705 |
| 2026-06-23 | $0.218920 | $0.212352 | $0.225487 |
| 2026-06-24 | $0.236700 | $0.229599 | $0.243801 |
| 2026-06-25 | $0.218111 | $0.211567 | $0.224654 |
| 2026-06-26 | $0.235825 | $0.228751 | $0.242900 |
| 2026-06-27 | $0.217305 | $0.210786 | $0.223824 |
| 2026-06-28 | $0.232775 | $0.225792 | $0.239759 |
| 2026-06-29 | $0.251681 | $0.244131 | $0.259232 |
| 2026-06-30 | $0.231915 | $0.224958 | $0.238873 |
| 2026 July | |||
| 2026-07-01 | $0.250751 | $0.243229 | $0.258274 |
| 2026-07-02 | $0.271117 | $0.262984 | $0.279251 |
| 2026-07-03 | $0.249825 | $0.242330 | $0.257319 |
| 2026-07-04 | $0.241146 | $0.233912 | $0.248381 |
| 2026-07-05 | $0.260732 | $0.252910 | $0.268554 |
| 2026-07-06 | $0.240255 | $0.233048 | $0.247463 |
| 2026-07-07 | $0.259769 | $0.251976 | $0.267562 |
| 2026-07-08 | $0.280867 | $0.272441 | $0.289293 |
| 2026-07-09 | $0.303679 | $0.294568 | $0.312789 |
| 2026-07-10 | $0.279829 | $0.271434 | $0.288224 |
| 2026-07-11 | $0.287135 | $0.278521 | $0.295749 |
| 2026-07-12 | $0.310456 | $0.301143 | $0.319770 |
| 2026-07-13 | $0.286074 | $0.277492 | $0.294657 |
| 2026-07-14 | $0.278915 | $0.270548 | $0.287283 |
| 2026-07-15 | $0.301568 | $0.292521 | $0.310616 |
| 2026-07-16 | $0.325292 | $0.315533 | $0.335050 |
| 2026-07-17 | $0.330451 | $0.320537 | $0.340364 |
| 2026-07-18 | $0.304499 | $0.295364 | $0.313633 |
| 2026-07-19 | $0.329230 | $0.319353 | $0.339106 |
| 2026-07-20 | $0.333566 | $0.323559 | $0.343573 |
| 2026-07-21 | $0.317819 | $0.308284 | $0.327353 |
| 2026-07-22 | $0.324406 | $0.314674 | $0.334138 |
| 2026-07-23 | $0.321713 | $0.312062 | $0.331364 |
| 2026-07-24 | $0.347842 | $0.337407 | $0.358278 |
| 2026-07-25 | $0.333429 | $0.323426 | $0.343432 |
| 2026-07-26 | $0.307243 | $0.298026 | $0.316460 |
| 2026-07-27 | $0.332197 | $0.322231 | $0.342163 |
| 2026-07-28 | $0.306108 | $0.296925 | $0.315291 |
| 2026-07-29 | $0.330970 | $0.321041 | $0.340899 |
| 2026-07-30 | $0.313135 | $0.303741 | $0.322529 |
| 2026-07-31 | $0.338567 | $0.328410 | $0.348724 |
| 2026 August | |||
| 2026-08-01 | $0.346558 | $0.336162 | $0.356955 |
| 2026-08-02 | $0.319341 | $0.309761 | $0.328922 |
| 2026-08-03 | $0.317288 | $0.307769 | $0.326806 |
| 2026-08-04 | $0.318572 | $0.309014 | $0.328129 |
| 2026-08-05 | $0.344446 | $0.334112 | $0.354779 |
| 2026-08-06 | $0.317394 | $0.307873 | $0.326916 |
| 2026-08-07 | $0.334821 | $0.324777 | $0.344866 |
| 2026-08-08 | $0.331157 | $0.321222 | $0.341092 |
| 2026-08-09 | $0.324528 | $0.314792 | $0.334264 |
| 2026-08-10 | $0.323717 | $0.314006 | $0.333429 |
| 2026-08-11 | $0.327984 | $0.318145 | $0.337824 |
| 2026-08-12 | $0.341267 | $0.331029 | $0.351505 |
| 2026-08-13 | $0.329246 | $0.319369 | $0.339123 |
| 2026-08-14 | $0.313306 | $0.303907 | $0.322705 |
| 2026-08-15 | $0.329768 | $0.319875 | $0.339661 |
| 2026-08-16 | $0.336047 | $0.325966 | $0.346129 |
| 2026-08-17 | $0.309656 | $0.300366 | $0.318945 |
| 2026-08-18 | $0.316497 | $0.307002 | $0.325992 |
| 2026-08-19 | $0.313721 | $0.304309 | $0.323133 |
| 2026-08-20 | $0.302198 | $0.293132 | $0.311264 |
| 2026-08-21 | $0.302491 | $0.293416 | $0.311565 |
| 2026-08-22 | $0.319472 | $0.309888 | $0.329056 |
| 2026-08-23 | $0.317839 | $0.308304 | $0.327374 |
| 2026-08-24 | $0.330675 | $0.320754 | $0.340595 |
| 2026-08-25 | $0.327462 | $0.317638 | $0.337286 |
| 2026-08-26 | $0.318959 | $0.309390 | $0.328527 |
| 2026-08-27 | $0.293909 | $0.285092 | $0.302726 |
| 2026-08-28 | $0.303026 | $0.293935 | $0.312117 |
| 2026-08-29 | $0.305510 | $0.296345 | $0.314676 |
| 2026-08-30 | $0.281517 | $0.273071 | $0.289962 |
| 2026-08-31 | $0.259408 | $0.251625 | $0.267190 |
| 2026 September | |||
| 2026-09-01 | $0.280477 | $0.272062 | $0.288891 |
| 2026-09-02 | $0.269461 | $0.261377 | $0.277545 |
| 2026-09-03 | $0.248299 | $0.240850 | $0.255748 |
| 2026-09-04 | $0.268465 | $0.260411 | $0.276519 |
| 2026-09-05 | $0.247381 | $0.239960 | $0.254802 |
| 2026-09-06 | $0.229022 | $0.222151 | $0.235892 |
| 2026-09-07 | $0.225054 | $0.218303 | $0.231806 |
| 2026-09-08 | $0.207380 | $0.201158 | $0.213601 |
| 2026-09-09 | $0.191093 | $0.185360 | $0.196826 |
| 2026-09-10 | $0.199263 | $0.193285 | $0.205241 |
| 2026-09-11 | $0.215447 | $0.208983 | $0.221910 |
| 2026-09-12 | $0.198526 | $0.192571 | $0.204482 |
| 2026-09-13 | $0.182935 | $0.177447 | $0.188423 |
| 2026-09-14 | $0.197793 | $0.191859 | $0.203727 |
| 2026-09-15 | $0.182259 | $0.176791 | $0.187727 |
| 2026-09-16 | $0.167945 | $0.162907 | $0.172984 |
| 2026-09-17 | $0.154756 | $0.150113 | $0.159398 |
| 2026-09-18 | $0.142602 | $0.138324 | $0.146880 |
| 2026-09-19 | $0.131402 | $0.127460 | $0.135344 |
| 2026-09-20 | $0.133253 | $0.129256 | $0.137251 |
| 2026-09-21 | $0.131163 | $0.127228 | $0.135098 |
| 2026-09-22 | $0.131219 | $0.127282 | $0.135155 |
| 2026-09-23 | $0.126014 | $0.122234 | $0.129794 |
| 2026-09-24 | $0.124010 | $0.120290 | $0.127731 |
| 2026-09-25 | $0.134082 | $0.130060 | $0.138105 |
| 2026-09-26 | $0.127481 | $0.123657 | $0.131305 |
| 2026-09-27 | $0.131772 | $0.127818 | $0.135725 |
| 2026-09-28 | $0.127869 | $0.124032 | $0.131705 |
| 2026-09-29 | $0.128362 | $0.124511 | $0.132213 |
| 2026-09-30 | $0.126666 | $0.122866 | $0.130466 |
| 2026 October | |||
| 2026-10-01 | $0.132203 | $0.128237 | $0.136170 |
| 2026-10-02 | $0.136671 | $0.132571 | $0.140772 |
| 2026-10-03 | $0.128551 | $0.124694 | $0.132407 |
| 2026-10-04 | $0.119379 | $0.115798 | $0.122961 |
| 2026-10-05 | $0.113155 | $0.109761 | $0.116550 |
| 2026-10-06 | $0.116127 | $0.112644 | $0.119611 |
| 2026-10-07 | $0.118718 | $0.115156 | $0.122279 |
| 2026-10-08 | $0.112137 | $0.108773 | $0.115501 |
| 2026-10-09 | $0.111958 | $0.108600 | $0.115317 |
| 2026-10-10 | $0.113014 | $0.109624 | $0.116404 |
| 2026-10-11 | $0.120835 | $0.117210 | $0.124460 |
| 2026-10-12 | $0.121773 | $0.118120 | $0.125427 |
| 2026-10-13 | $0.121045 | $0.117414 | $0.124677 |
| 2026-10-14 | $0.120965 | $0.117336 | $0.124594 |
| 2026-10-15 | $0.122770 | $0.119087 | $0.126453 |
| 2026-10-16 | $0.122193 | $0.118527 | $0.125859 |
| 2026-10-17 | $0.126439 | $0.122646 | $0.130232 |
| 2026-10-18 | $0.129487 | $0.125602 | $0.133371 |
| 2026-10-19 | $0.134076 | $0.130054 | $0.138098 |
| 2026-10-20 | $0.130645 | $0.126725 | $0.134564 |
| 2026-10-21 | $0.129822 | $0.125928 | $0.133717 |
| 2026-10-22 | $0.138994 | $0.134824 | $0.143164 |
| 2026-10-23 | $0.134283 | $0.130254 | $0.138311 |
| 2026-10-24 | $0.130018 | $0.126118 | $0.133919 |
| 2026-10-25 | $0.135890 | $0.131814 | $0.139967 |
| 2026-10-26 | $0.131868 | $0.127912 | $0.135824 |
| 2026-10-27 | $0.125863 | $0.122087 | $0.129639 |
| 2026-10-28 | $0.126233 | $0.122446 | $0.130020 |
| 2026-10-29 | $0.130870 | $0.126944 | $0.134797 |
| 2026-10-30 | $0.129942 | $0.126044 | $0.133840 |
| 2026-10-31 | $0.126109 | $0.122326 | $0.129892 |
| 2026 November | |||
| 2026-11-01 | $0.126913 | $0.123105 | $0.130720 |
| 2026-11-02 | $0.119118 | $0.115544 | $0.122692 |
| 2026-11-03 | $0.122371 | $0.118700 | $0.126043 |