Current Super Zero Protocol price: â–² 0.00249224 USD (+0,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001816 | $0.001761 | $0.001870 |
| 2026-01-02 | $0.001868 | $0.001812 | $0.001924 |
| 2026-01-03 | $0.001859 | $0.001803 | $0.001915 |
| 2026-01-04 | $0.001830 | $0.001775 | $0.001885 |
| 2026-01-05 | $0.001822 | $0.001767 | $0.001876 |
| 2026-01-06 | $0.001778 | $0.001725 | $0.001831 |
| 2026-01-07 | $0.001737 | $0.001685 | $0.001790 |
| 2026-01-08 | $0.001773 | $0.001719 | $0.001826 |
| 2026-01-09 | $0.001792 | $0.001738 | $0.001846 |
| 2026-01-10 | $0.001791 | $0.001737 | $0.001845 |
| 2026-01-11 | $0.001738 | $0.001686 | $0.001790 |
| 2026-01-12 | $0.001693 | $0.001643 | $0.001744 |
| 2026-01-13 | $0.001674 | $0.001624 | $0.001724 |
| 2026-01-14 | $0.001703 | $0.001652 | $0.001755 |
| 2026-01-15 | $0.001752 | $0.001700 | $0.001805 |
| 2026-01-16 | $0.001781 | $0.001727 | $0.001834 |
| 2026-01-17 | $0.001774 | $0.001720 | $0.001827 |
| 2026-01-18 | $0.001733 | $0.001681 | $0.001785 |
| 2026-01-19 | $0.001686 | $0.001635 | $0.001737 |
| 2026-01-20 | $0.001637 | $0.001587 | $0.001686 |
| 2026-01-21 | $0.001620 | $0.001572 | $0.001669 |
| 2026-01-22 | $0.001582 | $0.001535 | $0.001630 |
| 2026-01-23 | $0.001536 | $0.001490 | $0.001582 |
| 2026-01-24 | $0.001532 | $0.001486 | $0.001578 |
| 2026-01-25 | $0.001566 | $0.001519 | $0.001613 |
| 2026-01-26 | $0.001556 | $0.001509 | $0.001602 |
| 2026-01-27 | $0.001524 | $0.001478 | $0.001569 |
| 2026-01-28 | $0.001481 | $0.001437 | $0.001526 |
| 2026-01-29 | $0.001496 | $0.001451 | $0.001541 |
| 2026-01-30 | $0.001452 | $0.001409 | $0.001496 |
| 2026-01-31 | $0.001494 | $0.001449 | $0.001539 |
| 2026 February | |||
| 2026-02-01 | $0.001537 | $0.001491 | $0.001583 |
| 2026-02-02 | $0.001560 | $0.001513 | $0.001607 |
| 2026-02-03 | $0.001605 | $0.001557 | $0.001653 |
| 2026-02-04 | $0.001651 | $0.001602 | $0.001701 |
| 2026-02-05 | $0.001603 | $0.001555 | $0.001651 |
| 2026-02-06 | $0.001649 | $0.001600 | $0.001699 |
| 2026-02-07 | $0.001601 | $0.001553 | $0.001649 |
| 2026-02-08 | $0.001599 | $0.001551 | $0.001647 |
| 2026-02-09 | $0.001587 | $0.001540 | $0.001635 |
| 2026-02-10 | $0.001579 | $0.001532 | $0.001627 |
| 2026-02-11 | $0.001580 | $0.001533 | $0.001627 |
| 2026-02-12 | $0.001579 | $0.001531 | $0.001626 |
| 2026-02-13 | $0.001577 | $0.001530 | $0.001624 |
| 2026-02-14 | $0.001573 | $0.001526 | $0.001620 |
| 2026-02-15 | $0.001572 | $0.001525 | $0.001619 |
| 2026-02-16 | $0.001553 | $0.001506 | $0.001599 |
| 2026-02-17 | $0.001547 | $0.001500 | $0.001593 |
| 2026-02-18 | $0.001555 | $0.001508 | $0.001601 |
| 2026-02-19 | $0.001548 | $0.001502 | $0.001595 |
| 2026-02-20 | $0.001537 | $0.001491 | $0.001583 |
| 2026-02-21 | $0.001527 | $0.001482 | $0.001573 |
| 2026-02-22 | $0.001503 | $0.001458 | $0.001548 |
| 2026-02-23 | $0.001507 | $0.001462 | $0.001553 |
| 2026-02-24 | $0.001472 | $0.001428 | $0.001516 |
| 2026-02-25 | $0.001515 | $0.001469 | $0.001560 |
| 2026-02-26 | $0.001554 | $0.001508 | $0.001601 |
| 2026-02-27 | $0.001599 | $0.001551 | $0.001647 |
| 2026-02-28 | $0.001561 | $0.001514 | $0.001608 |
| 2026 March | |||
| 2026-03-01 | $0.001529 | $0.001483 | $0.001575 |
| 2026-03-02 | $0.001541 | $0.001495 | $0.001587 |
| 2026-03-03 | $0.001498 | $0.001453 | $0.001543 |
| 2026-03-04 | $0.001477 | $0.001433 | $0.001522 |
| 2026-03-05 | $0.001454 | $0.001411 | $0.001498 |
| 2026-03-06 | $0.001412 | $0.001369 | $0.001454 |
| 2026-03-07 | $0.001370 | $0.001329 | $0.001412 |
| 2026-03-08 | $0.001330 | $0.001290 | $0.001370 |
| 2026-03-09 | $0.001369 | $0.001328 | $0.001410 |
| 2026-03-10 | $0.001352 | $0.001311 | $0.001392 |
| 2026-03-11 | $0.001353 | $0.001312 | $0.001393 |
| 2026-03-12 | $0.001392 | $0.001350 | $0.001433 |
| 2026-03-13 | $0.001352 | $0.001312 | $0.001393 |
| 2026-03-14 | $0.001347 | $0.001306 | $0.001387 |
| 2026-03-15 | $0.001350 | $0.001309 | $0.001390 |
| 2026-03-16 | $0.001346 | $0.001306 | $0.001387 |
| 2026-03-17 | $0.001352 | $0.001312 | $0.001393 |
| 2026-03-18 | $0.001366 | $0.001325 | $0.001407 |
| 2026-03-19 | $0.001406 | $0.001364 | $0.001448 |
| 2026-03-20 | $0.001371 | $0.001330 | $0.001412 |
| 2026-03-21 | $0.001410 | $0.001368 | $0.001453 |
| 2026-03-22 | $0.001382 | $0.001340 | $0.001423 |
| 2026-03-23 | $0.001342 | $0.001302 | $0.001383 |
| 2026-03-24 | $0.001381 | $0.001340 | $0.001422 |
| 2026-03-25 | $0.001404 | $0.001362 | $0.001447 |
| 2026-03-26 | $0.001422 | $0.001380 | $0.001465 |
| 2026-03-27 | $0.001410 | $0.001368 | $0.001453 |
| 2026-03-28 | $0.001412 | $0.001369 | $0.001454 |
| 2026-03-29 | $0.001405 | $0.001363 | $0.001447 |
| 2026-03-30 | $0.001406 | $0.001364 | $0.001448 |
| 2026-03-31 | $0.001399 | $0.001357 | $0.001441 |
| 2026 April | |||
| 2026-04-01 | $0.001407 | $0.001365 | $0.001449 |
| 2026-04-02 | $0.001366 | $0.001325 | $0.001407 |
| 2026-04-03 | $0.001326 | $0.001286 | $0.001366 |
| 2026-04-04 | $0.001361 | $0.001320 | $0.001402 |
| 2026-04-05 | $0.001387 | $0.001345 | $0.001429 |
| 2026-04-06 | $0.001346 | $0.001306 | $0.001387 |
| 2026-04-07 | $0.001307 | $0.001268 | $0.001346 |
| 2026-04-08 | $0.001269 | $0.001231 | $0.001307 |
| 2026-04-09 | $0.001231 | $0.001194 | $0.001268 |
| 2026-04-10 | $0.001233 | $0.001196 | $0.001270 |
| 2026-04-11 | $0.001215 | $0.001179 | $0.001252 |
| 2026-04-12 | $0.001226 | $0.001189 | $0.001263 |
| 2026-04-13 | $0.001241 | $0.001204 | $0.001279 |
| 2026-04-14 | $0.001263 | $0.001225 | $0.001301 |
| 2026-04-15 | $0.001253 | $0.001216 | $0.001291 |
| 2026-04-16 | $0.001226 | $0.001189 | $0.001263 |
| 2026-04-17 | $0.001232 | $0.001195 | $0.001269 |
| 2026-04-18 | $0.001222 | $0.001185 | $0.001259 |
| 2026-04-19 | $0.001226 | $0.001189 | $0.001263 |
| 2026-04-20 | $0.001231 | $0.001194 | $0.001268 |
| 2026-04-21 | $0.001248 | $0.001211 | $0.001286 |
| 2026-04-22 | $0.001250 | $0.001212 | $0.001287 |
| 2026-04-23 | $0.001240 | $0.001203 | $0.001278 |
| 2026-04-24 | $0.001246 | $0.001209 | $0.001284 |
| 2026-04-25 | $0.001210 | $0.001174 | $0.001246 |
| 2026-04-26 | $0.001199 | $0.001163 | $0.001235 |
| 2026-04-27 | $0.001188 | $0.001153 | $0.001224 |
| 2026-04-28 | $0.001201 | $0.001165 | $0.001237 |
| 2026-04-29 | $0.001178 | $0.001143 | $0.001214 |
| 2026-04-30 | $0.001144 | $0.001110 | $0.001178 |
| 2026 May | |||
| 2026-05-01 | $0.001177 | $0.001142 | $0.001212 |
| 2026-05-02 | $0.001190 | $0.001154 | $0.001226 |
| 2026-05-03 | $0.001172 | $0.001137 | $0.001207 |
| 2026-05-04 | $0.001184 | $0.001148 | $0.001219 |
| 2026-05-05 | $0.001184 | $0.001148 | $0.001219 |
| 2026-05-06 | $0.001189 | $0.001153 | $0.001224 |
| 2026-05-07 | $0.001200 | $0.001164 | $0.001236 |
| 2026-05-08 | $0.001191 | $0.001155 | $0.001227 |
| 2026-05-09 | $0.001156 | $0.001122 | $0.001191 |
| 2026-05-10 | $0.001190 | $0.001154 | $0.001225 |
| 2026-05-11 | $0.001186 | $0.001150 | $0.001221 |
| 2026-05-12 | $0.001151 | $0.001116 | $0.001185 |
| 2026-05-13 | $0.001153 | $0.001118 | $0.001188 |
| 2026-05-14 | $0.001150 | $0.001116 | $0.001185 |
| 2026-05-15 | $0.001147 | $0.001112 | $0.001181 |
| 2026-05-16 | $0.001135 | $0.001101 | $0.001169 |
| 2026-05-17 | $0.001102 | $0.001069 | $0.001135 |
| 2026-05-18 | $0.001069 | $0.001037 | $0.001101 |
| 2026-05-19 | $0.001075 | $0.001043 | $0.001107 |
| 2026-05-20 | $0.001084 | $0.001051 | $0.001116 |
| 2026-05-21 | $0.001087 | $0.001055 | $0.001120 |
| 2026-05-22 | $0.001068 | $0.001036 | $0.001100 |
| 2026-05-23 | $0.001037 | $0.001006 | $0.001068 |
| 2026-05-24 | $0.001020 | $0.000990 | $0.001051 |
| 2026-05-25 | $0.001007 | $0.000977 | $0.001037 |
| 2026-05-26 | $0.000978 | $0.000948 | $0.001007 |
| 2026-05-27 | $0.000949 | $0.000921 | $0.000977 |
| 2026-05-28 | $0.000955 | $0.000926 | $0.000983 |
| 2026-05-29 | $0.000927 | $0.000899 | $0.000955 |
| 2026-05-30 | $0.000909 | $0.000882 | $0.000937 |
| 2026-05-31 | $0.000936 | $0.000908 | $0.000964 |
| 2026 June | |||
| 2026-06-01 | $0.000910 | $0.000883 | $0.000938 |
| 2026-06-02 | $0.000937 | $0.000909 | $0.000965 |
| 2026-06-03 | $0.000964 | $0.000935 | $0.000993 |
| 2026-06-04 | $0.000935 | $0.000907 | $0.000963 |
| 2026-06-05 | $0.000949 | $0.000921 | $0.000977 |
| 2026-06-06 | $0.000952 | $0.000923 | $0.000980 |
| 2026-06-07 | $0.000924 | $0.000896 | $0.000951 |
| 2026-06-08 | $0.000897 | $0.000870 | $0.000923 |
| 2026-06-09 | $0.000911 | $0.000883 | $0.000938 |
| 2026-06-10 | $0.000905 | $0.000877 | $0.000932 |
| 2026-06-11 | $0.000909 | $0.000882 | $0.000936 |
| 2026-06-12 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-13 | $0.000890 | $0.000864 | $0.000917 |
| 2026-06-14 | $0.000867 | $0.000841 | $0.000893 |
| 2026-06-15 | $0.000841 | $0.000816 | $0.000867 |
| 2026-06-16 | $0.000817 | $0.000792 | $0.000841 |
| 2026-06-17 | $0.000814 | $0.000789 | $0.000838 |
| 2026-06-18 | $0.000825 | $0.000800 | $0.000850 |
| 2026-06-19 | $0.000810 | $0.000785 | $0.000834 |
| 2026-06-20 | $0.000797 | $0.000773 | $0.000821 |
| 2026-06-21 | $0.000800 | $0.000776 | $0.000824 |
| 2026-06-22 | $0.000796 | $0.000772 | $0.000820 |
| 2026-06-23 | $0.000786 | $0.000762 | $0.000809 |
| 2026-06-24 | $0.000789 | $0.000765 | $0.000813 |
| 2026-06-25 | $0.000766 | $0.000743 | $0.000789 |
| 2026-06-26 | $0.000788 | $0.000764 | $0.000812 |
| 2026-06-27 | $0.000780 | $0.000757 | $0.000804 |
| 2026-06-28 | $0.000778 | $0.000755 | $0.000801 |
| 2026-06-29 | $0.000758 | $0.000736 | $0.000781 |
| 2026-06-30 | $0.000755 | $0.000732 | $0.000777 |
| 2026 July | |||
| 2026-07-01 | $0.000738 | $0.000716 | $0.000760 |
| 2026-07-02 | $0.000736 | $0.000714 | $0.000758 |
| 2026-07-03 | $0.000732 | $0.000710 | $0.000754 |
| 2026-07-04 | $0.000742 | $0.000720 | $0.000764 |
| 2026-07-05 | $0.000753 | $0.000730 | $0.000776 |
| 2026-07-06 | $0.000775 | $0.000751 | $0.000798 |
| 2026-07-07 | $0.000797 | $0.000773 | $0.000821 |
| 2026-07-08 | $0.000796 | $0.000772 | $0.000820 |
| 2026-07-09 | $0.000819 | $0.000794 | $0.000843 |
| 2026-07-10 | $0.000842 | $0.000817 | $0.000868 |
| 2026-07-11 | $0.000818 | $0.000793 | $0.000842 |
| 2026-07-12 | $0.000794 | $0.000770 | $0.000817 |
| 2026-07-13 | $0.000774 | $0.000751 | $0.000797 |
| 2026-07-14 | $0.000796 | $0.000772 | $0.000820 |
| 2026-07-15 | $0.000804 | $0.000780 | $0.000828 |
| 2026-07-16 | $0.000819 | $0.000794 | $0.000843 |
| 2026-07-17 | $0.000842 | $0.000817 | $0.000868 |
| 2026-07-18 | $0.000824 | $0.000800 | $0.000849 |
| 2026-07-19 | $0.000800 | $0.000776 | $0.000824 |
| 2026-07-20 | $0.000796 | $0.000772 | $0.000820 |
| 2026-07-21 | $0.000799 | $0.000775 | $0.000823 |
| 2026-07-22 | $0.000775 | $0.000752 | $0.000798 |
| 2026-07-23 | $0.000785 | $0.000761 | $0.000809 |
| 2026-07-24 | $0.000764 | $0.000741 | $0.000787 |
| 2026-07-25 | $0.000784 | $0.000761 | $0.000808 |
| 2026-07-26 | $0.000772 | $0.000749 | $0.000795 |
| 2026-07-27 | $0.000778 | $0.000755 | $0.000802 |
| 2026-07-28 | $0.000799 | $0.000775 | $0.000823 |
| 2026-07-29 | $0.000782 | $0.000759 | $0.000806 |
| 2026-07-30 | $0.000778 | $0.000755 | $0.000802 |
| 2026-07-31 | $0.000773 | $0.000750 | $0.000796 |
| 2026 August | |||
| 2026-08-01 | $0.000771 | $0.000748 | $0.000794 |
| 2026-08-02 | $0.000761 | $0.000738 | $0.000784 |
| 2026-08-03 | $0.000739 | $0.000717 | $0.000761 |
| 2026-08-04 | $0.000726 | $0.000704 | $0.000748 |
| 2026-08-05 | $0.000747 | $0.000724 | $0.000769 |
| 2026-08-06 | $0.000734 | $0.000712 | $0.000756 |
| 2026-08-07 | $0.000748 | $0.000726 | $0.000770 |
| 2026-08-08 | $0.000745 | $0.000722 | $0.000767 |
| 2026-08-09 | $0.000739 | $0.000717 | $0.000761 |
| 2026-08-10 | $0.000730 | $0.000708 | $0.000752 |
| 2026-08-11 | $0.000751 | $0.000728 | $0.000773 |
| 2026-08-12 | $0.000729 | $0.000707 | $0.000751 |
| 2026-08-13 | $0.000718 | $0.000696 | $0.000739 |
| 2026-08-14 | $0.000700 | $0.000679 | $0.000721 |
| 2026-08-15 | $0.000689 | $0.000668 | $0.000710 |
| 2026-08-16 | $0.000675 | $0.000655 | $0.000695 |
| 2026-08-17 | $0.000679 | $0.000658 | $0.000699 |
| 2026-08-18 | $0.000673 | $0.000653 | $0.000693 |
| 2026-08-19 | $0.000657 | $0.000638 | $0.000677 |
| 2026-08-20 | $0.000662 | $0.000642 | $0.000682 |
| 2026-08-21 | $0.000665 | $0.000646 | $0.000685 |
| 2026-08-22 | $0.000664 | $0.000644 | $0.000684 |
| 2026-08-23 | $0.000663 | $0.000643 | $0.000683 |
| 2026-08-24 | $0.000649 | $0.000630 | $0.000669 |
| 2026-08-25 | $0.000649 | $0.000630 | $0.000669 |
| 2026-08-26 | $0.000630 | $0.000611 | $0.000649 |
| 2026-08-27 | $0.000637 | $0.000617 | $0.000656 |
| 2026-08-28 | $0.000653 | $0.000633 | $0.000673 |
| 2026-08-29 | $0.000638 | $0.000619 | $0.000657 |
| 2026-08-30 | $0.000629 | $0.000610 | $0.000648 |
| 2026-08-31 | $0.000618 | $0.000600 | $0.000637 |
| 2026 September | |||
| 2026-09-01 | $0.000614 | $0.000596 | $0.000632 |
| 2026-09-02 | $0.000615 | $0.000597 | $0.000634 |
| 2026-09-03 | $0.000633 | $0.000614 | $0.000652 |
| 2026-09-04 | $0.000614 | $0.000596 | $0.000633 |
| 2026-09-05 | $0.000630 | $0.000612 | $0.000649 |
| 2026-09-06 | $0.000613 | $0.000595 | $0.000631 |
| 2026-09-07 | $0.000622 | $0.000603 | $0.000641 |
| 2026-09-08 | $0.000617 | $0.000599 | $0.000636 |
| 2026-09-09 | $0.000619 | $0.000600 | $0.000637 |
| 2026-09-10 | $0.000616 | $0.000597 | $0.000634 |
| 2026-09-11 | $0.000615 | $0.000597 | $0.000634 |
| 2026-09-12 | $0.000609 | $0.000591 | $0.000628 |
| 2026-09-13 | $0.000614 | $0.000595 | $0.000632 |
| 2026-09-14 | $0.000610 | $0.000592 | $0.000628 |
| 2026-09-15 | $0.000610 | $0.000592 | $0.000629 |
| 2026-09-16 | $0.000614 | $0.000596 | $0.000633 |
| 2026-09-17 | $0.000617 | $0.000598 | $0.000635 |
| 2026-09-18 | $0.000633 | $0.000614 | $0.000652 |
| 2026-09-19 | $0.000651 | $0.000631 | $0.000670 |
| 2026-09-20 | $0.000670 | $0.000649 | $0.000690 |
| 2026-09-21 | $0.000650 | $0.000630 | $0.000669 |
| 2026-09-22 | $0.000649 | $0.000630 | $0.000669 |
| 2026-09-23 | $0.000637 | $0.000618 | $0.000657 |
| 2026-09-24 | $0.000644 | $0.000625 | $0.000664 |
| 2026-09-25 | $0.000650 | $0.000630 | $0.000669 |
| 2026-09-26 | $0.000668 | $0.000648 | $0.000688 |
| 2026-09-27 | $0.000666 | $0.000646 | $0.000686 |
| 2026-09-28 | $0.000664 | $0.000644 | $0.000684 |
| 2026-09-29 | $0.000673 | $0.000653 | $0.000693 |
| 2026-09-30 | $0.000672 | $0.000651 | $0.000692 |
| 2026 October | |||
| 2026-10-01 | $0.000666 | $0.000646 | $0.000686 |
| 2026-10-02 | $0.000680 | $0.000659 | $0.000700 |
| 2026-10-03 | $0.000699 | $0.000678 | $0.000720 |
| 2026-10-04 | $0.000719 | $0.000698 | $0.000741 |
| 2026-10-05 | $0.000698 | $0.000677 | $0.000719 |
| 2026-10-06 | $0.000691 | $0.000670 | $0.000711 |
| 2026-10-07 | $0.000695 | $0.000674 | $0.000715 |
| 2026-10-08 | $0.000714 | $0.000692 | $0.000735 |
| 2026-10-09 | $0.000717 | $0.000696 | $0.000739 |
| 2026-10-10 | $0.000738 | $0.000716 | $0.000760 |
| 2026-10-11 | $0.000759 | $0.000736 | $0.000782 |
| 2026-10-12 | $0.000781 | $0.000758 | $0.000804 |
| 2026-10-13 | $0.000803 | $0.000779 | $0.000828 |
| 2026-10-14 | $0.000827 | $0.000802 | $0.000851 |
| 2026-10-15 | $0.000802 | $0.000778 | $0.000826 |
| 2026-10-16 | $0.000779 | $0.000755 | $0.000802 |
| 2026-10-17 | $0.000756 | $0.000733 | $0.000779 |
| 2026-10-18 | $0.000778 | $0.000754 | $0.000801 |
| 2026-10-19 | $0.000795 | $0.000771 | $0.000819 |
| 2026-10-20 | $0.000789 | $0.000766 | $0.000813 |
| 2026-10-21 | $0.000768 | $0.000745 | $0.000791 |
| 2026-10-22 | $0.000745 | $0.000723 | $0.000767 |
| 2026-10-23 | $0.000767 | $0.000744 | $0.000790 |
| 2026-10-24 | $0.000744 | $0.000722 | $0.000766 |
| 2026-10-25 | $0.000722 | $0.000701 | $0.000744 |
| 2026-10-26 | $0.000701 | $0.000680 | $0.000722 |
| 2026-10-27 | $0.000721 | $0.000700 | $0.000743 |
| 2026-10-28 | $0.000700 | $0.000679 | $0.000721 |
| 2026-10-29 | $0.000698 | $0.000677 | $0.000719 |
| 2026-10-30 | $0.000692 | $0.000672 | $0.000713 |
| 2026-10-31 | $0.000691 | $0.000671 | $0.000712 |
| 2026 November | |||
| 2026-11-01 | $0.000702 | $0.000681 | $0.000723 |
| 2026-11-02 | $0.000698 | $0.000677 | $0.000719 |
| 2026-11-03 | $0.000718 | $0.000696 | $0.000739 |