Current SuperVerse price: ▲ 0.767529 USD (+5,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.704596 | $0.683458 | $0.725734 |
2025-08-10 | $0.731869 | $0.709913 | $0.753825 |
2025-08-11 | $0.704219 | $0.683092 | $0.725346 |
2025-08-12 | $0.677614 | $0.657285 | $0.697942 |
2025-08-13 | $0.652014 | $0.632453 | $0.671574 |
2025-08-14 | $0.653089 | $0.633497 | $0.672682 |
2025-08-15 | $0.653741 | $0.634129 | $0.673354 |
2025-08-16 | $0.673918 | $0.653700 | $0.694135 |
2025-08-17 | $0.648457 | $0.629004 | $0.667911 |
2025-08-18 | $0.673557 | $0.653350 | $0.693764 |
2025-08-19 | $0.685208 | $0.664652 | $0.705764 |
2025-08-20 | $0.659321 | $0.639542 | $0.679101 |
2025-08-21 | $0.684841 | $0.664296 | $0.705387 |
2025-08-22 | $0.696551 | $0.675654 | $0.717447 |
2025-08-23 | $0.670235 | $0.650128 | $0.690342 |
2025-08-24 | $0.678255 | $0.657908 | $0.698603 |
2025-08-25 | $0.654884 | $0.635238 | $0.674531 |
2025-08-26 | $0.680233 | $0.659826 | $0.700640 |
2025-08-27 | $0.706563 | $0.685366 | $0.727760 |
2025-08-28 | $0.733912 | $0.711894 | $0.755929 |
2025-08-29 | $0.706185 | $0.684999 | $0.727370 |
2025-08-30 | $0.686377 | $0.665785 | $0.706968 |
2025-08-31 | $0.712944 | $0.691556 | $0.734332 |
2025 September | |||
2025-09-01 | $0.740540 | $0.718324 | $0.762756 |
2025-09-02 | $0.769204 | $0.746128 | $0.792280 |
2025-09-03 | $0.793281 | $0.769483 | $0.817080 |
2025-09-04 | $0.823987 | $0.799267 | $0.848706 |
2025-09-05 | $0.855881 | $0.830204 | $0.881557 |
2025-09-06 | $0.823546 | $0.798839 | $0.848252 |
2025-09-07 | $0.815577 | $0.791110 | $0.840044 |
2025-09-08 | $0.784765 | $0.761222 | $0.808308 |
2025-09-09 | $0.815141 | $0.790686 | $0.839595 |
2025-09-10 | $0.846692 | $0.821291 | $0.872093 |
2025-09-11 | $0.879465 | $0.853081 | $0.905849 |
2025-09-12 | $0.863826 | $0.837911 | $0.889741 |
2025-09-13 | $0.897262 | $0.870344 | $0.924180 |
2025-09-14 | $0.931992 | $0.904032 | $0.959952 |
2025-09-15 | $0.896782 | $0.869878 | $0.923685 |
2025-09-16 | $0.862902 | $0.837015 | $0.888789 |
2025-09-17 | $0.831337 | $0.806397 | $0.856278 |
2025-09-18 | $0.799930 | $0.775932 | $0.823928 |
2025-09-19 | $0.830893 | $0.805966 | $0.855819 |
2025-09-20 | $0.799502 | $0.775517 | $0.823487 |
2025-09-21 | $0.769297 | $0.746218 | $0.792376 |
2025-09-22 | $0.740233 | $0.718026 | $0.762440 |
2025-09-23 | $0.768885 | $0.745819 | $0.791952 |
2025-09-24 | $0.744007 | $0.721687 | $0.766327 |
2025-09-25 | $0.772805 | $0.749621 | $0.795989 |
2025-09-26 | $0.759655 | $0.736866 | $0.782445 |
2025-09-27 | $0.730956 | $0.709027 | $0.752884 |
2025-09-28 | $0.703341 | $0.682240 | $0.724441 |
2025-09-29 | $0.691057 | $0.670325 | $0.711789 |
2025-09-30 | $0.710416 | $0.689103 | $0.731728 |
2025 October | |||
2025-10-01 | $0.683576 | $0.663069 | $0.704084 |
2025-10-02 | $0.666842 | $0.646837 | $0.686847 |
2025-10-03 | $0.641649 | $0.622400 | $0.660899 |
2025-10-04 | $0.617408 | $0.598886 | $0.635930 |
2025-10-05 | $0.608623 | $0.590364 | $0.626881 |
2025-10-06 | $0.588139 | $0.570495 | $0.605784 |
2025-10-07 | $0.565920 | $0.548942 | $0.582897 |
2025-10-08 | $0.544539 | $0.528203 | $0.560876 |
2025-10-09 | $0.523967 | $0.508248 | $0.539686 |
2025-10-10 | $0.523741 | $0.508029 | $0.539453 |
2025-10-11 | $0.544013 | $0.527693 | $0.560334 |
2025-10-12 | $0.565070 | $0.548118 | $0.582022 |
2025-10-13 | $0.586942 | $0.569334 | $0.604551 |
2025-10-14 | $0.609661 | $0.591371 | $0.627951 |
2025-10-15 | $0.586628 | $0.569029 | $0.604227 |
2025-10-16 | $0.609335 | $0.591055 | $0.627615 |
2025-10-17 | $0.632920 | $0.613933 | $0.651908 |
2025-10-18 | $0.611136 | $0.592802 | $0.629470 |
2025-10-19 | $0.588048 | $0.570406 | $0.605689 |
2025-10-20 | $0.610809 | $0.592485 | $0.629133 |
2025-10-21 | $0.587733 | $0.570101 | $0.605365 |
2025-10-22 | $0.569980 | $0.552881 | $0.587079 |
2025-10-23 | $0.592042 | $0.574281 | $0.609803 |
2025-10-24 | $0.569675 | $0.552585 | $0.586765 |
2025-10-25 | $0.548153 | $0.531708 | $0.564597 |
2025-10-26 | $0.553301 | $0.536702 | $0.569900 |
2025-10-27 | $0.532397 | $0.516425 | $0.548369 |
2025-10-28 | $0.539696 | $0.523505 | $0.555887 |
2025-10-29 | $0.560586 | $0.543768 | $0.577403 |
2025-10-30 | $0.539407 | $0.523225 | $0.555589 |
2025-10-31 | $0.535440 | $0.519377 | $0.551503 |
2025 November | |||
2025-11-01 | $0.515211 | $0.499755 | $0.530668 |
2025-11-02 | $0.495747 | $0.480874 | $0.510619 |
2025-11-03 | $0.477018 | $0.462707 | $0.491328 |
2025-11-04 | $0.495482 | $0.480617 | $0.510346 |
2025-11-05 | $0.476762 | $0.462460 | $0.491065 |
2025-11-06 | $0.458750 | $0.444988 | $0.472513 |
2025-11-07 | $0.441419 | $0.428176 | $0.454662 |
2025-11-08 | $0.458505 | $0.444750 | $0.472260 |
2025-11-09 | $0.441183 | $0.427947 | $0.454418 |
2025-11-10 | $0.458260 | $0.444512 | $0.472007 |
2025-11-11 | $0.440947 | $0.427718 | $0.454175 |
2025-11-12 | $0.424288 | $0.411559 | $0.437017 |
2025-11-13 | $0.408258 | $0.396011 | $0.420506 |
2025-11-14 | $0.424061 | $0.411339 | $0.436783 |
2025-11-15 | $0.440475 | $0.427261 | $0.453689 |
2025-11-16 | $0.423834 | $0.411119 | $0.436549 |
2025-11-17 | $0.440239 | $0.427032 | $0.453446 |
2025-11-18 | $0.443984 | $0.430664 | $0.457303 |
2025-11-19 | $0.427210 | $0.414394 | $0.440027 |
2025-11-20 | $0.416592 | $0.404094 | $0.429089 |
2025-11-21 | $0.421044 | $0.408413 | $0.433675 |
2025-11-22 | $0.405137 | $0.392983 | $0.417291 |
2025-11-23 | $0.389831 | $0.378136 | $0.401526 |
2025-11-24 | $0.404920 | $0.392773 | $0.417068 |
2025-11-25 | $0.389623 | $0.377934 | $0.401311 |
2025-11-26 | $0.404704 | $0.392562 | $0.416845 |
2025-11-27 | $0.389414 | $0.377732 | $0.401096 |
2025-11-28 | $0.404487 | $0.392352 | $0.416622 |
2025-11-29 | $0.411904 | $0.399547 | $0.424262 |
2025-11-30 | $0.401499 | $0.389454 | $0.413544 |
2025 December | |||
2025-12-01 | $0.386331 | $0.374741 | $0.397921 |
2025-12-02 | $0.382596 | $0.371118 | $0.394074 |
2025-12-03 | $0.368142 | $0.357097 | $0.379186 |
2025-12-04 | $0.355053 | $0.344401 | $0.365705 |
2025-12-05 | $0.344838 | $0.334493 | $0.355184 |
2025-12-06 | $0.331810 | $0.321856 | $0.341765 |
2025-12-07 | $0.319275 | $0.309697 | $0.328853 |
2025-12-08 | $0.331633 | $0.321684 | $0.341582 |
2025-12-09 | $0.344469 | $0.334135 | $0.354803 |
2025-12-10 | $0.331455 | $0.321512 | $0.341399 |
2025-12-11 | $0.322750 | $0.313067 | $0.332432 |
2025-12-12 | $0.335243 | $0.325185 | $0.345300 |
2025-12-13 | $0.334987 | $0.324937 | $0.345036 |
2025-12-14 | $0.347953 | $0.337514 | $0.358391 |
2025-12-15 | $0.334807 | $0.324763 | $0.344852 |
2025-12-16 | $0.322158 | $0.312494 | $0.331823 |
2025-12-17 | $0.323672 | $0.313962 | $0.333382 |
2025-12-18 | $0.329149 | $0.319274 | $0.339023 |
2025-12-19 | $0.335286 | $0.325227 | $0.345344 |
2025-12-20 | $0.322619 | $0.312940 | $0.332297 |
2025-12-21 | $0.335106 | $0.325053 | $0.345160 |
2025-12-22 | $0.348077 | $0.337635 | $0.358520 |
2025-12-23 | $0.334927 | $0.324879 | $0.344975 |
2025-12-24 | $0.338984 | $0.328815 | $0.349154 |
2025-12-25 | $0.352105 | $0.341542 | $0.362668 |
2025-12-26 | $0.365734 | $0.354762 | $0.376706 |
2025-12-27 | $0.356302 | $0.345613 | $0.366991 |
2025-12-28 | $0.370093 | $0.358991 | $0.381196 |
2025-12-29 | $0.384419 | $0.372886 | $0.395951 |
2025-12-30 | $0.369895 | $0.358798 | $0.380992 |
2025-12-31 | $0.355921 | $0.345243 | $0.366598 |