Current SUPRA price: ▲ 0.00367645 USD (+7,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003630 | $0.003521 | $0.003739 |
2025-08-09 | $0.003403 | $0.003301 | $0.003505 |
2025-08-10 | $0.003287 | $0.003188 | $0.003386 |
2025-08-11 | $0.003496 | $0.003391 | $0.003601 |
2025-08-12 | $0.003392 | $0.003291 | $0.003494 |
2025-08-13 | $0.003181 | $0.003085 | $0.003276 |
2025-08-14 | $0.003179 | $0.003084 | $0.003275 |
2025-08-15 | $0.003108 | $0.003014 | $0.003201 |
2025-08-16 | $0.003305 | $0.003206 | $0.003404 |
2025-08-17 | $0.003515 | $0.003409 | $0.003620 |
2025-08-18 | $0.003738 | $0.003626 | $0.003850 |
2025-08-19 | $0.003975 | $0.003856 | $0.004095 |
2025-08-20 | $0.003727 | $0.003615 | $0.003839 |
2025-08-21 | $0.003494 | $0.003390 | $0.003599 |
2025-08-22 | $0.003716 | $0.003605 | $0.003828 |
2025-08-23 | $0.003673 | $0.003562 | $0.003783 |
2025-08-24 | $0.003443 | $0.003340 | $0.003547 |
2025-08-25 | $0.003556 | $0.003450 | $0.003663 |
2025-08-26 | $0.003782 | $0.003669 | $0.003895 |
2025-08-27 | $0.003708 | $0.003597 | $0.003819 |
2025-08-28 | $0.003476 | $0.003372 | $0.003581 |
2025-08-29 | $0.003259 | $0.003162 | $0.003357 |
2025-08-30 | $0.003214 | $0.003117 | $0.003310 |
2025-08-31 | $0.003013 | $0.002923 | $0.003103 |
2025 September | |||
2025-09-01 | $0.002825 | $0.002740 | $0.002910 |
2025-09-02 | $0.003004 | $0.002914 | $0.003094 |
2025-09-03 | $0.003195 | $0.003099 | $0.003291 |
2025-09-04 | $0.003398 | $0.003296 | $0.003500 |
2025-09-05 | $0.003333 | $0.003233 | $0.003433 |
2025-09-06 | $0.003124 | $0.003031 | $0.003218 |
2025-09-07 | $0.002929 | $0.002841 | $0.003017 |
2025-09-08 | $0.002993 | $0.002903 | $0.003083 |
2025-09-09 | $0.002806 | $0.002722 | $0.002890 |
2025-09-10 | $0.002819 | $0.002735 | $0.002904 |
2025-09-11 | $0.002717 | $0.002636 | $0.002799 |
2025-09-12 | $0.002890 | $0.002803 | $0.002976 |
2025-09-13 | $0.002995 | $0.002905 | $0.003085 |
2025-09-14 | $0.002980 | $0.002890 | $0.003069 |
2025-09-15 | $0.003058 | $0.002967 | $0.003150 |
2025-09-16 | $0.002867 | $0.002781 | $0.002954 |
2025-09-17 | $0.002927 | $0.002839 | $0.003015 |
2025-09-18 | $0.002744 | $0.002662 | $0.002826 |
2025-09-19 | $0.002665 | $0.002585 | $0.002745 |
2025-09-20 | $0.002637 | $0.002558 | $0.002716 |
2025-09-21 | $0.002804 | $0.002720 | $0.002888 |
2025-09-22 | $0.002655 | $0.002576 | $0.002735 |
2025-09-23 | $0.002528 | $0.002452 | $0.002604 |
2025-09-24 | $0.002605 | $0.002527 | $0.002684 |
2025-09-25 | $0.002666 | $0.002586 | $0.002746 |
2025-09-26 | $0.002670 | $0.002590 | $0.002750 |
2025-09-27 | $0.002504 | $0.002429 | $0.002579 |
2025-09-28 | $0.002402 | $0.002330 | $0.002474 |
2025-09-29 | $0.002252 | $0.002184 | $0.002319 |
2025-09-30 | $0.002111 | $0.002048 | $0.002174 |
2025 October | |||
2025-10-01 | $0.002058 | $0.001997 | $0.002120 |
2025-10-02 | $0.002189 | $0.002124 | $0.002255 |
2025-10-03 | $0.002052 | $0.001991 | $0.002114 |
2025-10-04 | $0.002183 | $0.002117 | $0.002248 |
2025-10-05 | $0.002106 | $0.002043 | $0.002169 |
2025-10-06 | $0.002020 | $0.001959 | $0.002080 |
2025-10-07 | $0.001946 | $0.001887 | $0.002004 |
2025-10-08 | $0.001954 | $0.001895 | $0.002012 |
2025-10-09 | $0.001832 | $0.001777 | $0.001887 |
2025-10-10 | $0.001948 | $0.001890 | $0.002007 |
2025-10-11 | $0.002072 | $0.002010 | $0.002134 |
2025-10-12 | $0.002002 | $0.001942 | $0.002062 |
2025-10-13 | $0.001877 | $0.001821 | $0.001934 |
2025-10-14 | $0.001873 | $0.001817 | $0.001930 |
2025-10-15 | $0.001838 | $0.001783 | $0.001893 |
2025-10-16 | $0.001824 | $0.001770 | $0.001879 |
2025-10-17 | $0.001710 | $0.001659 | $0.001762 |
2025-10-18 | $0.001607 | $0.001559 | $0.001655 |
2025-10-19 | $0.001615 | $0.001567 | $0.001664 |
2025-10-20 | $0.001630 | $0.001581 | $0.001679 |
2025-10-21 | $0.001602 | $0.001554 | $0.001650 |
2025-10-22 | $0.001644 | $0.001594 | $0.001693 |
2025-10-23 | $0.001632 | $0.001583 | $0.001680 |
2025-10-24 | $0.001537 | $0.001491 | $0.001583 |
2025-10-25 | $0.001441 | $0.001398 | $0.001484 |
2025-10-26 | $0.001532 | $0.001486 | $0.001578 |
2025-10-27 | $0.001544 | $0.001498 | $0.001591 |
2025-10-28 | $0.001448 | $0.001404 | $0.001491 |
2025-10-29 | $0.001540 | $0.001494 | $0.001586 |
2025-10-30 | $0.001483 | $0.001439 | $0.001528 |
2025-10-31 | $0.001390 | $0.001349 | $0.001432 |
2025 November | |||
2025-11-01 | $0.001391 | $0.001350 | $0.001433 |
2025-11-02 | $0.001326 | $0.001287 | $0.001366 |
2025-11-03 | $0.001384 | $0.001343 | $0.001426 |
2025-11-04 | $0.001420 | $0.001377 | $0.001462 |
2025-11-05 | $0.001331 | $0.001291 | $0.001371 |
2025-11-06 | $0.001416 | $0.001373 | $0.001458 |
2025-11-07 | $0.001505 | $0.001460 | $0.001551 |
2025-11-08 | $0.001601 | $0.001553 | $0.001649 |
2025-11-09 | $0.001501 | $0.001456 | $0.001546 |
2025-11-10 | $0.001596 | $0.001548 | $0.001644 |
2025-11-11 | $0.001570 | $0.001523 | $0.001617 |
2025-11-12 | $0.001558 | $0.001511 | $0.001604 |
2025-11-13 | $0.001460 | $0.001416 | $0.001504 |
2025-11-14 | $0.001434 | $0.001391 | $0.001477 |
2025-11-15 | $0.001364 | $0.001323 | $0.001405 |
2025-11-16 | $0.001279 | $0.001240 | $0.001317 |
2025-11-17 | $0.001320 | $0.001280 | $0.001360 |
2025-11-18 | $0.001325 | $0.001286 | $0.001365 |
2025-11-19 | $0.001296 | $0.001257 | $0.001335 |
2025-11-20 | $0.001325 | $0.001285 | $0.001365 |
2025-11-21 | $0.001321 | $0.001281 | $0.001361 |
2025-11-22 | $0.001275 | $0.001236 | $0.001313 |
2025-11-23 | $0.001266 | $0.001228 | $0.001304 |
2025-11-24 | $0.001255 | $0.001218 | $0.001293 |
2025-11-25 | $0.001248 | $0.001210 | $0.001285 |
2025-11-26 | $0.001223 | $0.001186 | $0.001260 |
2025-11-27 | $0.001147 | $0.001112 | $0.001181 |
2025-11-28 | $0.001158 | $0.001123 | $0.001192 |
2025-11-29 | $0.001085 | $0.001053 | $0.001118 |
2025-11-30 | $0.001047 | $0.001016 | $0.001079 |
2025 December | |||
2025-12-01 | $0.001041 | $0.001009 | $0.001072 |
2025-12-02 | $0.000976 | $0.000946 | $0.001005 |
2025-12-03 | $0.001038 | $0.001006 | $0.001069 |
2025-12-04 | $0.000973 | $0.000944 | $0.001002 |
2025-12-05 | $0.000912 | $0.000885 | $0.000939 |
2025-12-06 | $0.000907 | $0.000880 | $0.000935 |
2025-12-07 | $0.000919 | $0.000891 | $0.000947 |
2025-12-08 | $0.000862 | $0.000836 | $0.000887 |
2025-12-09 | $0.000827 | $0.000802 | $0.000852 |
2025-12-10 | $0.000880 | $0.000853 | $0.000906 |
2025-12-11 | $0.000825 | $0.000800 | $0.000849 |
2025-12-12 | $0.000864 | $0.000838 | $0.000890 |
2025-12-13 | $0.000810 | $0.000786 | $0.000834 |
2025-12-14 | $0.000861 | $0.000836 | $0.000887 |
2025-12-15 | $0.000808 | $0.000783 | $0.000832 |
2025-12-16 | $0.000859 | $0.000833 | $0.000885 |
2025-12-17 | $0.000805 | $0.000781 | $0.000829 |
2025-12-18 | $0.000797 | $0.000773 | $0.000820 |
2025-12-19 | $0.000776 | $0.000753 | $0.000799 |
2025-12-20 | $0.000751 | $0.000729 | $0.000774 |
2025-12-21 | $0.000728 | $0.000706 | $0.000750 |
2025-12-22 | $0.000725 | $0.000703 | $0.000746 |
2025-12-23 | $0.000771 | $0.000747 | $0.000794 |
2025-12-24 | $0.000726 | $0.000704 | $0.000748 |
2025-12-25 | $0.000723 | $0.000702 | $0.000745 |
2025-12-26 | $0.000678 | $0.000658 | $0.000699 |
2025-12-27 | $0.000686 | $0.000665 | $0.000707 |
2025-12-28 | $0.000718 | $0.000697 | $0.000740 |
2025-12-29 | $0.000673 | $0.000653 | $0.000693 |
2025-12-30 | $0.000631 | $0.000612 | $0.000650 |
2025-12-31 | $0.000671 | $0.000651 | $0.000691 |