Current SushiSwap price: ▲ 0.878731 USD (+5,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.805532 | $0.781366 | $0.829698 |
2025-08-10 | $0.770452 | $0.747339 | $0.793566 |
2025-08-11 | $0.804827 | $0.780683 | $0.828972 |
2025-08-12 | $0.840736 | $0.815514 | $0.865958 |
2025-08-13 | $0.878247 | $0.851900 | $0.904595 |
2025-08-14 | $0.840001 | $0.814801 | $0.865201 |
2025-08-15 | $0.803419 | $0.779317 | $0.827522 |
2025-08-16 | $0.768431 | $0.745378 | $0.791484 |
2025-08-17 | $0.734967 | $0.712918 | $0.757016 |
2025-08-18 | $0.767759 | $0.744726 | $0.790791 |
2025-08-19 | $0.734323 | $0.712294 | $0.756353 |
2025-08-20 | $0.702344 | $0.681274 | $0.723415 |
2025-08-21 | $0.733681 | $0.711670 | $0.755691 |
2025-08-22 | $0.701730 | $0.680678 | $0.722782 |
2025-08-23 | $0.733039 | $0.711048 | $0.755030 |
2025-08-24 | $0.705411 | $0.684249 | $0.726573 |
2025-08-25 | $0.674691 | $0.654450 | $0.694932 |
2025-08-26 | $0.704794 | $0.683650 | $0.725938 |
2025-08-27 | $0.674101 | $0.653878 | $0.694324 |
2025-08-28 | $0.644744 | $0.625402 | $0.664086 |
2025-08-29 | $0.652528 | $0.632952 | $0.672104 |
2025-08-30 | $0.681642 | $0.661192 | $0.702091 |
2025-08-31 | $0.712054 | $0.690693 | $0.733416 |
2025 September | |||
2025-09-01 | $0.681045 | $0.660614 | $0.701476 |
2025-09-02 | $0.651386 | $0.631845 | $0.670928 |
2025-09-03 | $0.638230 | $0.619083 | $0.657377 |
2025-09-04 | $0.610436 | $0.592123 | $0.628749 |
2025-09-05 | $0.637671 | $0.618541 | $0.656802 |
2025-09-06 | $0.633710 | $0.614699 | $0.652721 |
2025-09-07 | $0.630750 | $0.611827 | $0.649672 |
2025-09-08 | $0.620905 | $0.602278 | $0.639532 |
2025-09-09 | $0.593865 | $0.576049 | $0.611681 |
2025-09-10 | $0.586368 | $0.568777 | $0.603959 |
2025-09-11 | $0.601138 | $0.583104 | $0.619173 |
2025-09-12 | $0.585103 | $0.567550 | $0.602656 |
2025-09-13 | $0.559622 | $0.542834 | $0.576411 |
2025-09-14 | $0.535251 | $0.519194 | $0.551309 |
2025-09-15 | $0.511942 | $0.496583 | $0.527300 |
2025-09-16 | $0.493453 | $0.478650 | $0.508257 |
2025-09-17 | $0.471964 | $0.457805 | $0.486123 |
2025-09-18 | $0.491140 | $0.476406 | $0.505874 |
2025-09-19 | $0.513053 | $0.497661 | $0.528444 |
2025-09-20 | $0.535944 | $0.519865 | $0.552022 |
2025-09-21 | $0.512604 | $0.497226 | $0.527982 |
2025-09-22 | $0.520790 | $0.505166 | $0.536414 |
2025-09-23 | $0.521757 | $0.506104 | $0.537409 |
2025-09-24 | $0.505773 | $0.490600 | $0.520946 |
2025-09-25 | $0.493725 | $0.478913 | $0.508536 |
2025-09-26 | $0.481292 | $0.466854 | $0.495731 |
2025-09-27 | $0.460333 | $0.446523 | $0.474143 |
2025-09-28 | $0.466359 | $0.452369 | $0.480350 |
2025-09-29 | $0.487167 | $0.472552 | $0.501782 |
2025-09-30 | $0.465951 | $0.451973 | $0.479930 |
2025 October | |||
2025-10-01 | $0.445660 | $0.432290 | $0.459029 |
2025-10-02 | $0.465544 | $0.451577 | $0.479510 |
2025-10-03 | $0.467061 | $0.453049 | $0.481073 |
2025-10-04 | $0.464998 | $0.451048 | $0.478948 |
2025-10-05 | $0.460212 | $0.446406 | $0.474018 |
2025-10-06 | $0.440170 | $0.426965 | $0.453375 |
2025-10-07 | $0.443085 | $0.429793 | $0.456378 |
2025-10-08 | $0.462854 | $0.448969 | $0.476740 |
2025-10-09 | $0.442698 | $0.429417 | $0.455978 |
2025-10-10 | $0.445009 | $0.431659 | $0.458359 |
2025-10-11 | $0.425629 | $0.412860 | $0.438398 |
2025-10-12 | $0.430078 | $0.417176 | $0.442980 |
2025-10-13 | $0.429807 | $0.416913 | $0.442701 |
2025-10-14 | $0.414859 | $0.402413 | $0.427305 |
2025-10-15 | $0.396792 | $0.384889 | $0.408696 |
2025-10-16 | $0.379512 | $0.368127 | $0.390898 |
2025-10-17 | $0.396445 | $0.384552 | $0.408338 |
2025-10-18 | $0.414133 | $0.401709 | $0.426557 |
2025-10-19 | $0.405518 | $0.393352 | $0.417683 |
2025-10-20 | $0.423611 | $0.410902 | $0.436319 |
2025-10-21 | $0.405163 | $0.393008 | $0.417318 |
2025-10-22 | $0.423240 | $0.410543 | $0.435937 |
2025-10-23 | $0.430377 | $0.417466 | $0.443289 |
2025-10-24 | $0.436142 | $0.423057 | $0.449226 |
2025-10-25 | $0.455601 | $0.441933 | $0.469269 |
2025-10-26 | $0.475928 | $0.461650 | $0.490206 |
2025-10-27 | $0.497163 | $0.482248 | $0.512078 |
2025-10-28 | $0.519345 | $0.503764 | $0.534925 |
2025-10-29 | $0.526908 | $0.511101 | $0.542715 |
2025-10-30 | $0.503962 | $0.488843 | $0.519080 |
2025-10-31 | $0.526447 | $0.510653 | $0.542240 |
2025 November | |||
2025-11-01 | $0.530876 | $0.514950 | $0.546802 |
2025-11-02 | $0.553342 | $0.536742 | $0.569943 |
2025-11-03 | $0.541393 | $0.525151 | $0.557635 |
2025-11-04 | $0.517816 | $0.502281 | $0.533350 |
2025-11-05 | $0.495266 | $0.480408 | $0.510124 |
2025-11-06 | $0.473697 | $0.459486 | $0.487908 |
2025-11-07 | $0.494832 | $0.479987 | $0.509677 |
2025-11-08 | $0.505049 | $0.489897 | $0.520200 |
2025-11-09 | $0.483054 | $0.468563 | $0.497546 |
2025-11-10 | $0.503473 | $0.488369 | $0.518577 |
2025-11-11 | $0.525936 | $0.510158 | $0.541714 |
2025-11-12 | $0.549402 | $0.532920 | $0.565884 |
2025-11-13 | $0.573914 | $0.556697 | $0.591132 |
2025-11-14 | $0.561613 | $0.544764 | $0.578461 |
2025-11-15 | $0.537155 | $0.521040 | $0.553270 |
2025-11-16 | $0.561121 | $0.544287 | $0.577955 |
2025-11-17 | $0.536685 | $0.520584 | $0.552785 |
2025-11-18 | $0.560630 | $0.543811 | $0.577449 |
2025-11-19 | $0.536215 | $0.520129 | $0.552302 |
2025-11-20 | $0.560139 | $0.543335 | $0.576944 |
2025-11-21 | $0.546127 | $0.529743 | $0.562511 |
2025-11-22 | $0.522344 | $0.506673 | $0.538014 |
2025-11-23 | $0.545649 | $0.529280 | $0.562019 |
2025-11-24 | $0.569994 | $0.552894 | $0.587094 |
2025-11-25 | $0.595426 | $0.577563 | $0.613288 |
2025-11-26 | $0.621992 | $0.603332 | $0.640651 |
2025-11-27 | $0.648029 | $0.628588 | $0.667470 |
2025-11-28 | $0.619808 | $0.601214 | $0.638402 |
2025-11-29 | $0.647462 | $0.628038 | $0.666886 |
2025-11-30 | $0.658413 | $0.638661 | $0.678166 |
2025 December | |||
2025-12-01 | $0.629740 | $0.610848 | $0.648632 |
2025-12-02 | $0.602315 | $0.584246 | $0.620385 |
2025-12-03 | $0.629189 | $0.610313 | $0.648064 |
2025-12-04 | $0.601788 | $0.583735 | $0.619842 |
2025-12-05 | $0.628638 | $0.609779 | $0.647497 |
2025-12-06 | $0.616546 | $0.598050 | $0.635043 |
2025-12-07 | $0.589696 | $0.572006 | $0.607387 |
2025-12-08 | $0.616007 | $0.597527 | $0.634487 |
2025-12-09 | $0.613798 | $0.595384 | $0.632212 |
2025-12-10 | $0.588552 | $0.570895 | $0.606208 |
2025-12-11 | $0.608951 | $0.590682 | $0.627219 |
2025-12-12 | $0.636120 | $0.617037 | $0.655204 |
2025-12-13 | $0.664502 | $0.644567 | $0.684437 |
2025-12-14 | $0.637806 | $0.618672 | $0.656940 |
2025-12-15 | $0.666263 | $0.646275 | $0.686251 |
2025-12-16 | $0.689622 | $0.668934 | $0.710311 |
2025-12-17 | $0.720391 | $0.698779 | $0.742003 |
2025-12-18 | $0.725139 | $0.703385 | $0.746893 |
2025-12-19 | $0.735096 | $0.713043 | $0.757149 |
2025-12-20 | $0.767894 | $0.744857 | $0.790931 |
2025-12-21 | $0.802155 | $0.778090 | $0.826220 |
2025-12-22 | $0.767222 | $0.744205 | $0.790239 |
2025-12-23 | $0.733810 | $0.711796 | $0.755824 |
2025-12-24 | $0.766550 | $0.743554 | $0.789547 |
2025-12-25 | $0.800752 | $0.776729 | $0.824774 |
2025-12-26 | $0.836479 | $0.811384 | $0.861573 |
2025-12-27 | $0.873800 | $0.847586 | $0.900014 |
2025-12-28 | $0.912786 | $0.885402 | $0.940170 |
2025-12-29 | $0.899309 | $0.872330 | $0.926289 |
2025-12-30 | $0.939434 | $0.911251 | $0.967617 |
2025-12-31 | $0.898522 | $0.871567 | $0.925478 |