Current Swarm price: â–² 0.144922 USD (+0,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.003273 | $0.003175 | $0.003371 |
2029-01-02 | $0.003261 | $0.003163 | $0.003358 |
2029-01-03 | $0.003151 | $0.003057 | $0.003246 |
2029-01-04 | $0.003255 | $0.003157 | $0.003352 |
2029-01-05 | $0.003146 | $0.003051 | $0.003240 |
2029-01-06 | $0.003052 | $0.002961 | $0.003144 |
2029-01-07 | $0.002950 | $0.002861 | $0.003038 |
2029-01-08 | $0.002985 | $0.002895 | $0.003074 |
2029-01-09 | $0.002922 | $0.002834 | $0.003009 |
2029-01-10 | $0.003018 | $0.002927 | $0.003108 |
2029-01-11 | $0.002947 | $0.002858 | $0.003035 |
2029-01-12 | $0.002848 | $0.002762 | $0.002933 |
2029-01-13 | $0.002752 | $0.002670 | $0.002835 |
2029-01-14 | $0.002732 | $0.002650 | $0.002813 |
2029-01-15 | $0.002821 | $0.002737 | $0.002906 |
2029-01-16 | $0.002914 | $0.002826 | $0.003001 |
2029-01-17 | $0.002926 | $0.002838 | $0.003014 |
2029-01-18 | $0.002861 | $0.002776 | $0.002947 |
2029-01-19 | $0.002856 | $0.002771 | $0.002942 |
2029-01-20 | $0.002950 | $0.002861 | $0.003038 |
2029-01-21 | $0.003029 | $0.002938 | $0.003120 |
2029-01-22 | $0.002928 | $0.002840 | $0.003016 |
2029-01-23 | $0.003024 | $0.002933 | $0.003115 |
2029-01-24 | $0.003029 | $0.002938 | $0.003119 |
2029-01-25 | $0.003052 | $0.002960 | $0.003143 |
2029-01-26 | $0.002949 | $0.002861 | $0.003038 |
2029-01-27 | $0.002876 | $0.002790 | $0.002962 |
2029-01-28 | $0.002970 | $0.002881 | $0.003059 |
2029-01-29 | $0.002871 | $0.002785 | $0.002957 |
2029-01-30 | $0.002788 | $0.002704 | $0.002872 |
2029-01-31 | $0.002821 | $0.002736 | $0.002906 |
2029 February | |||
2029-02-01 | $0.002837 | $0.002752 | $0.002922 |
2029-02-02 | $0.002742 | $0.002660 | $0.002824 |
2029-02-03 | $0.002650 | $0.002571 | $0.002730 |
2029-02-04 | $0.002561 | $0.002485 | $0.002638 |
2029-02-05 | $0.002475 | $0.002401 | $0.002550 |
2029-02-06 | $0.002512 | $0.002437 | $0.002588 |
2029-02-07 | $0.002595 | $0.002517 | $0.002673 |
2029-02-08 | $0.002508 | $0.002433 | $0.002583 |
2029-02-09 | $0.002590 | $0.002513 | $0.002668 |
2029-02-10 | $0.002506 | $0.002431 | $0.002582 |
2029-02-11 | $0.002452 | $0.002378 | $0.002525 |
2029-02-12 | $0.002369 | $0.002298 | $0.002440 |
2029-02-13 | $0.002377 | $0.002306 | $0.002448 |
2029-02-14 | $0.002359 | $0.002289 | $0.002430 |
2029-02-15 | $0.002437 | $0.002364 | $0.002510 |
2029-02-16 | $0.002355 | $0.002285 | $0.002426 |
2029-02-17 | $0.002325 | $0.002256 | $0.002395 |
2029-02-18 | $0.002402 | $0.002330 | $0.002474 |
2029-02-19 | $0.002481 | $0.002406 | $0.002555 |
2029-02-20 | $0.002453 | $0.002379 | $0.002527 |
2029-02-21 | $0.002404 | $0.002332 | $0.002476 |
2029-02-22 | $0.002344 | $0.002274 | $0.002414 |
2029-02-23 | $0.002338 | $0.002268 | $0.002408 |
2029-02-24 | $0.002260 | $0.002192 | $0.002328 |
2029-02-25 | $0.002255 | $0.002187 | $0.002322 |
2029-02-26 | $0.002276 | $0.002207 | $0.002344 |
2029-02-27 | $0.002255 | $0.002187 | $0.002322 |
2029-02-28 | $0.002290 | $0.002221 | $0.002359 |
2029 March | |||
2029-03-01 | $0.002268 | $0.002200 | $0.002336 |
2029-03-02 | $0.002192 | $0.002126 | $0.002258 |
2029-03-03 | $0.002264 | $0.002196 | $0.002332 |
2029-03-04 | $0.002338 | $0.002268 | $0.002408 |
2029-03-05 | $0.002260 | $0.002192 | $0.002327 |
2029-03-06 | $0.002311 | $0.002241 | $0.002380 |
2029-03-07 | $0.002233 | $0.002166 | $0.002300 |
2029-03-08 | $0.002158 | $0.002094 | $0.002223 |
2029-03-09 | $0.002174 | $0.002109 | $0.002239 |
2029-03-10 | $0.002220 | $0.002153 | $0.002286 |
2029-03-11 | $0.002225 | $0.002159 | $0.002292 |
2029-03-12 | $0.002192 | $0.002127 | $0.002258 |
2029-03-13 | $0.002154 | $0.002090 | $0.002219 |
2029-03-14 | $0.002225 | $0.002158 | $0.002292 |
2029-03-15 | $0.002150 | $0.002086 | $0.002215 |
2029-03-16 | $0.002182 | $0.002117 | $0.002248 |
2029-03-17 | $0.002109 | $0.002046 | $0.002172 |
2029-03-18 | $0.002097 | $0.002034 | $0.002160 |
2029-03-19 | $0.002087 | $0.002024 | $0.002149 |
2029-03-20 | $0.002100 | $0.002037 | $0.002163 |
2029-03-21 | $0.002126 | $0.002063 | $0.002190 |
2029-03-22 | $0.002055 | $0.001993 | $0.002117 |
2029-03-23 | $0.001986 | $0.001927 | $0.002046 |
2029-03-24 | $0.001920 | $0.001862 | $0.001977 |
2029-03-25 | $0.001983 | $0.001923 | $0.002042 |
2029-03-26 | $0.001916 | $0.001859 | $0.001974 |
2029-03-27 | $0.001856 | $0.001800 | $0.001912 |
2029-03-28 | $0.001832 | $0.001777 | $0.001887 |
2029-03-29 | $0.001805 | $0.001751 | $0.001859 |
2029-03-30 | $0.001834 | $0.001779 | $0.001889 |
2029-03-31 | $0.001799 | $0.001745 | $0.001853 |
2029 April | |||
2029-04-01 | $0.001857 | $0.001802 | $0.001913 |
2029-04-02 | $0.001795 | $0.001741 | $0.001849 |
2029-04-03 | $0.001735 | $0.001683 | $0.001787 |
2029-04-04 | $0.001792 | $0.001738 | $0.001846 |
2029-04-05 | $0.001732 | $0.001680 | $0.001784 |
2029-04-06 | $0.001674 | $0.001624 | $0.001724 |
2029-04-07 | $0.001618 | $0.001569 | $0.001666 |
2029-04-08 | $0.001671 | $0.001621 | $0.001721 |
2029-04-09 | $0.001726 | $0.001674 | $0.001777 |
2029-04-10 | $0.001668 | $0.001618 | $0.001718 |
2029-04-11 | $0.001723 | $0.001671 | $0.001774 |
2029-04-12 | $0.001758 | $0.001705 | $0.001811 |
2029-04-13 | $0.001699 | $0.001648 | $0.001750 |
2029-04-14 | $0.001755 | $0.001702 | $0.001808 |
2029-04-15 | $0.001696 | $0.001645 | $0.001747 |
2029-04-16 | $0.001752 | $0.001699 | $0.001804 |
2029-04-17 | $0.001693 | $0.001642 | $0.001744 |
2029-04-18 | $0.001735 | $0.001683 | $0.001787 |
2029-04-19 | $0.001792 | $0.001739 | $0.001846 |
2029-04-20 | $0.001742 | $0.001689 | $0.001794 |
2029-04-21 | $0.001762 | $0.001709 | $0.001815 |
2029-04-22 | $0.001721 | $0.001669 | $0.001772 |
2029-04-23 | $0.001663 | $0.001613 | $0.001713 |
2029-04-24 | $0.001607 | $0.001559 | $0.001656 |
2029-04-25 | $0.001660 | $0.001610 | $0.001710 |
2029-04-26 | $0.001604 | $0.001556 | $0.001653 |
2029-04-27 | $0.001551 | $0.001504 | $0.001597 |
2029-04-28 | $0.001602 | $0.001554 | $0.001650 |
2029-04-29 | $0.001548 | $0.001501 | $0.001594 |
2029-04-30 | $0.001496 | $0.001451 | $0.001541 |
2029 May | |||
2029-05-01 | $0.001446 | $0.001402 | $0.001489 |
2029-05-02 | $0.001397 | $0.001355 | $0.001439 |
2029-05-03 | $0.001350 | $0.001310 | $0.001391 |
2029-05-04 | $0.001314 | $0.001274 | $0.001353 |
2029-05-05 | $0.001306 | $0.001267 | $0.001345 |
2029-05-06 | $0.001348 | $0.001308 | $0.001389 |
2029-05-07 | $0.001393 | $0.001351 | $0.001434 |
2029-05-08 | $0.001366 | $0.001325 | $0.001407 |
2029-05-09 | $0.001356 | $0.001315 | $0.001397 |
2029-05-10 | $0.001332 | $0.001292 | $0.001372 |
2029-05-11 | $0.001287 | $0.001249 | $0.001326 |
2029-05-12 | $0.001244 | $0.001207 | $0.001282 |
2029-05-13 | $0.001285 | $0.001247 | $0.001324 |
2029-05-14 | $0.001262 | $0.001224 | $0.001300 |
2029-05-15 | $0.001243 | $0.001205 | $0.001280 |
2029-05-16 | $0.001283 | $0.001245 | $0.001322 |
2029-05-17 | $0.001318 | $0.001279 | $0.001358 |
2029-05-18 | $0.001274 | $0.001236 | $0.001312 |
2029-05-19 | $0.001277 | $0.001239 | $0.001315 |
2029-05-20 | $0.001278 | $0.001240 | $0.001316 |
2029-05-21 | $0.001235 | $0.001198 | $0.001272 |
2029-05-22 | $0.001216 | $0.001179 | $0.001252 |
2029-05-23 | $0.001196 | $0.001160 | $0.001232 |
2029-05-24 | $0.001210 | $0.001174 | $0.001246 |
2029-05-25 | $0.001169 | $0.001134 | $0.001204 |
2029-05-26 | $0.001180 | $0.001144 | $0.001215 |
2029-05-27 | $0.001218 | $0.001182 | $0.001255 |
2029-05-28 | $0.001178 | $0.001143 | $0.001214 |
2029-05-29 | $0.001139 | $0.001105 | $0.001173 |
2029-05-30 | $0.001154 | $0.001120 | $0.001189 |
2029-05-31 | $0.001166 | $0.001131 | $0.001201 |
2029 June | |||
2029-06-01 | $0.001127 | $0.001093 | $0.001161 |
2029-06-02 | $0.001164 | $0.001129 | $0.001199 |
2029-06-03 | $0.001182 | $0.001146 | $0.001217 |
2029-06-04 | $0.001215 | $0.001178 | $0.001251 |
2029-06-05 | $0.001254 | $0.001217 | $0.001292 |
2029-06-06 | $0.001217 | $0.001181 | $0.001254 |
2029-06-07 | $0.001257 | $0.001220 | $0.001295 |
2029-06-08 | $0.001299 | $0.001260 | $0.001338 |
2029-06-09 | $0.001341 | $0.001301 | $0.001382 |
2029-06-10 | $0.001296 | $0.001257 | $0.001335 |
2029-06-11 | $0.001269 | $0.001231 | $0.001307 |
2029-06-12 | $0.001261 | $0.001223 | $0.001299 |
2029-06-13 | $0.001219 | $0.001182 | $0.001255 |
2029-06-14 | $0.001255 | $0.001217 | $0.001292 |
2029-06-15 | $0.001279 | $0.001241 | $0.001318 |
2029-06-16 | $0.001236 | $0.001199 | $0.001274 |
2029-06-17 | $0.001195 | $0.001159 | $0.001231 |
2029-06-18 | $0.001210 | $0.001174 | $0.001247 |
2029-06-19 | $0.001239 | $0.001202 | $0.001276 |
2029-06-20 | $0.001221 | $0.001184 | $0.001258 |
2029-06-21 | $0.001261 | $0.001223 | $0.001299 |
2029-06-22 | $0.001238 | $0.001201 | $0.001275 |
2029-06-23 | $0.001279 | $0.001241 | $0.001317 |
2029-06-24 | $0.001236 | $0.001199 | $0.001273 |
2029-06-25 | $0.001195 | $0.001159 | $0.001230 |
2029-06-26 | $0.001155 | $0.001120 | $0.001189 |
2029-06-27 | $0.001116 | $0.001082 | $0.001149 |
2029-06-28 | $0.001078 | $0.001046 | $0.001111 |
2029-06-29 | $0.001042 | $0.001011 | $0.001074 |
2029-06-30 | $0.001007 | $0.000977 | $0.001038 |
2029 July | |||
2029-07-01 | $0.001032 | $0.001001 | $0.001063 |
2029-07-02 | $0.001013 | $0.000983 | $0.001043 |
2029-07-03 | $0.001000 | $0.000970 | $0.001030 |
2029-07-04 | $0.001033 | $0.001002 | $0.001064 |
2029-07-05 | $0.001051 | $0.001020 | $0.001083 |
2029-07-06 | $0.001038 | $0.001007 | $0.001070 |
2029-07-07 | $0.001004 | $0.000974 | $0.001034 |
2029-07-08 | $0.001037 | $0.001005 | $0.001068 |
2029-07-09 | $0.001002 | $0.000972 | $0.001032 |
2029-07-10 | $0.001035 | $0.001004 | $0.001066 |
2029-07-11 | $0.001005 | $0.000975 | $0.001035 |
2029-07-12 | $0.000971 | $0.000942 | $0.001000 |
2029-07-13 | $0.000952 | $0.000924 | $0.000981 |
2029-07-14 | $0.000959 | $0.000930 | $0.000988 |
2029-07-15 | $0.000987 | $0.000957 | $0.001016 |
2029-07-16 | $0.000974 | $0.000945 | $0.001004 |
2029-07-17 | $0.001006 | $0.000976 | $0.001037 |
2029-07-18 | $0.000973 | $0.000943 | $0.001002 |
2029-07-19 | $0.000940 | $0.000912 | $0.000968 |
2029-07-20 | $0.000971 | $0.000942 | $0.001000 |
2029-07-21 | $0.000985 | $0.000956 | $0.001015 |
2029-07-22 | $0.000974 | $0.000945 | $0.001003 |
2029-07-23 | $0.000993 | $0.000963 | $0.001022 |
2029-07-24 | $0.000988 | $0.000959 | $0.001018 |
2029-07-25 | $0.000955 | $0.000927 | $0.000984 |
2029-07-26 | $0.000923 | $0.000896 | $0.000951 |
2029-07-27 | $0.000901 | $0.000874 | $0.000928 |
2029-07-28 | $0.000883 | $0.000857 | $0.000910 |
2029-07-29 | $0.000908 | $0.000881 | $0.000935 |
2029-07-30 | $0.000924 | $0.000896 | $0.000951 |
2029-07-31 | $0.000893 | $0.000866 | $0.000919 |
2029 August | |||
2029-08-01 | $0.000911 | $0.000884 | $0.000938 |
2029-08-02 | $0.000881 | $0.000854 | $0.000907 |
2029-08-03 | $0.000909 | $0.000882 | $0.000937 |
2029-08-04 | $0.000932 | $0.000904 | $0.000960 |
2029-08-05 | $0.000942 | $0.000914 | $0.000970 |
2029-08-06 | $0.000971 | $0.000942 | $0.001000 |
2029-08-07 | $0.000968 | $0.000939 | $0.000997 |
2029-08-08 | $0.000993 | $0.000963 | $0.001023 |
2029-08-09 | $0.001000 | $0.000970 | $0.001030 |
2029-08-10 | $0.000992 | $0.000962 | $0.001022 |
2029-08-11 | $0.000996 | $0.000967 | $0.001026 |
2029-08-12 | $0.001029 | $0.000998 | $0.001060 |
2029-08-13 | $0.001063 | $0.001031 | $0.001095 |
2029-08-14 | $0.001027 | $0.000996 | $0.001058 |
2029-08-15 | $0.001040 | $0.001009 | $0.001071 |
2029-08-16 | $0.001058 | $0.001027 | $0.001090 |
2029-08-17 | $0.001023 | $0.000992 | $0.001054 |
2029-08-18 | $0.001013 | $0.000982 | $0.001043 |
2029-08-19 | $0.001022 | $0.000991 | $0.001052 |
2029-08-20 | $0.000987 | $0.000958 | $0.001017 |
2029-08-21 | $0.001020 | $0.000989 | $0.001050 |
2029-08-22 | $0.001053 | $0.001022 | $0.001085 |
2029-08-23 | $0.001088 | $0.001055 | $0.001120 |
2029-08-24 | $0.001067 | $0.001035 | $0.001099 |
2029-08-25 | $0.001102 | $0.001069 | $0.001135 |
2029-08-26 | $0.001083 | $0.001051 | $0.001116 |
2029-08-27 | $0.001096 | $0.001064 | $0.001129 |
2029-08-28 | $0.001089 | $0.001057 | $0.001122 |
2029-08-29 | $0.001107 | $0.001074 | $0.001141 |
2029-08-30 | $0.001144 | $0.001109 | $0.001178 |
2029-08-31 | $0.001105 | $0.001072 | $0.001139 |
2029 September | |||
2029-09-01 | $0.001124 | $0.001091 | $0.001158 |
2029-09-02 | $0.001138 | $0.001103 | $0.001172 |
2029-09-03 | $0.001175 | $0.001140 | $0.001210 |
2029-09-04 | $0.001136 | $0.001101 | $0.001170 |
2029-09-05 | $0.001097 | $0.001065 | $0.001130 |
2029-09-06 | $0.001096 | $0.001063 | $0.001128 |
2029-09-07 | $0.001092 | $0.001060 | $0.001125 |
2029-09-08 | $0.001128 | $0.001094 | $0.001162 |
2029-09-09 | $0.001131 | $0.001097 | $0.001165 |
2029-09-10 | $0.001093 | $0.001060 | $0.001126 |
2029-09-11 | $0.001073 | $0.001041 | $0.001106 |
2029-09-12 | $0.001062 | $0.001030 | $0.001094 |
2029-09-13 | $0.001073 | $0.001041 | $0.001105 |
2029-09-14 | $0.001064 | $0.001032 | $0.001096 |
2029-09-15 | $0.001029 | $0.000998 | $0.001059 |
2029-09-16 | $0.001031 | $0.001000 | $0.001062 |
2029-09-17 | $0.001039 | $0.001008 | $0.001070 |
2029-09-18 | $0.001007 | $0.000977 | $0.001038 |
2029-09-19 | $0.001001 | $0.000971 | $0.001031 |
2029-09-20 | $0.000967 | $0.000938 | $0.000997 |
2029-09-21 | $0.000999 | $0.000969 | $0.001029 |
2029-09-22 | $0.000966 | $0.000937 | $0.000995 |
2029-09-23 | $0.000933 | $0.000905 | $0.000961 |
2029-09-24 | $0.000902 | $0.000875 | $0.000929 |
2029-09-25 | $0.000872 | $0.000846 | $0.000898 |
2029-09-26 | $0.000900 | $0.000873 | $0.000927 |
2029-09-27 | $0.000885 | $0.000859 | $0.000912 |
2029-09-28 | $0.000915 | $0.000887 | $0.000942 |
2029-09-29 | $0.000884 | $0.000857 | $0.000910 |
2029-09-30 | $0.000854 | $0.000829 | $0.000880 |
2029 October | |||
2029-10-01 | $0.000826 | $0.000801 | $0.000850 |
2029-10-02 | $0.000853 | $0.000827 | $0.000878 |
2029-10-03 | $0.000858 | $0.000832 | $0.000883 |
2029-10-04 | $0.000832 | $0.000807 | $0.000857 |
2029-10-05 | $0.000827 | $0.000802 | $0.000852 |
2029-10-06 | $0.000799 | $0.000776 | $0.000823 |
2029-10-07 | $0.000773 | $0.000750 | $0.000796 |
2029-10-08 | $0.000747 | $0.000724 | $0.000769 |
2029-10-09 | $0.000722 | $0.000700 | $0.000743 |
2029-10-10 | $0.000698 | $0.000677 | $0.000718 |
2029-10-11 | $0.000720 | $0.000699 | $0.000742 |
2029-10-12 | $0.000696 | $0.000675 | $0.000717 |
2029-10-13 | $0.000673 | $0.000653 | $0.000693 |
2029-10-14 | $0.000665 | $0.000645 | $0.000685 |
2029-10-15 | $0.000643 | $0.000624 | $0.000662 |
2029-10-16 | $0.000622 | $0.000603 | $0.000640 |
2029-10-17 | $0.000642 | $0.000623 | $0.000661 |
2029-10-18 | $0.000652 | $0.000632 | $0.000672 |
2029-10-19 | $0.000630 | $0.000611 | $0.000649 |
2029-10-20 | $0.000651 | $0.000631 | $0.000670 |
2029-10-21 | $0.000631 | $0.000612 | $0.000650 |
2029-10-22 | $0.000648 | $0.000629 | $0.000667 |
2029-10-23 | $0.000669 | $0.000649 | $0.000689 |
2029-10-24 | $0.000647 | $0.000627 | $0.000666 |
2029-10-25 | $0.000658 | $0.000638 | $0.000677 |
2029-10-26 | $0.000653 | $0.000633 | $0.000672 |
2029-10-27 | $0.000660 | $0.000640 | $0.000680 |
2029-10-28 | $0.000681 | $0.000661 | $0.000702 |
2029-10-29 | $0.000704 | $0.000683 | $0.000725 |
2029-10-30 | $0.000680 | $0.000660 | $0.000701 |
2029-10-31 | $0.000657 | $0.000638 | $0.000677 |
2029 November | |||
2029-11-01 | $0.000635 | $0.000616 | $0.000654 |
2029-11-02 | $0.000614 | $0.000596 | $0.000632 |
2029-11-03 | $0.000619 | $0.000601 | $0.000638 |
2029-11-04 | $0.000640 | $0.000620 | $0.000659 |
2029-11-05 | $0.000661 | $0.000641 | $0.000680 |
2029-11-06 | $0.000678 | $0.000658 | $0.000698 |
2029-11-07 | $0.000660 | $0.000640 | $0.000680 |
2029-11-08 | $0.000667 | $0.000647 | $0.000687 |
2029-11-09 | $0.000689 | $0.000668 | $0.000709 |
2029-11-10 | $0.000680 | $0.000659 | $0.000700 |
2029-11-11 | $0.000657 | $0.000637 | $0.000677 |
2029-11-12 | $0.000654 | $0.000634 | $0.000673 |
2029-11-13 | $0.000635 | $0.000616 | $0.000654 |
2029-11-14 | $0.000613 | $0.000595 | $0.000632 |
2029-11-15 | $0.000634 | $0.000615 | $0.000653 |
2029-11-16 | $0.000612 | $0.000594 | $0.000631 |
2029-11-17 | $0.000592 | $0.000574 | $0.000610 |
2029-11-18 | $0.000573 | $0.000556 | $0.000590 |
2029-11-19 | $0.000565 | $0.000548 | $0.000582 |
2029-11-20 | $0.000551 | $0.000535 | $0.000568 |
2029-11-21 | $0.000550 | $0.000534 | $0.000567 |
2029-11-22 | $0.000568 | $0.000551 | $0.000585 |
2029-11-23 | $0.000549 | $0.000533 | $0.000566 |
2029-11-24 | $0.000567 | $0.000550 | $0.000584 |
2029-11-25 | $0.000548 | $0.000532 | $0.000565 |
2029-11-26 | $0.000566 | $0.000549 | $0.000583 |
2029-11-27 | $0.000556 | $0.000540 | $0.000573 |
2029-11-28 | $0.000558 | $0.000542 | $0.000575 |
2029-11-29 | $0.000540 | $0.000523 | $0.000556 |
2029-11-30 | $0.000542 | $0.000525 | $0.000558 |
2029 December | |||
2029-12-01 | $0.000539 | $0.000523 | $0.000555 |
2029-12-02 | $0.000539 | $0.000523 | $0.000556 |
2029-12-03 | $0.000521 | $0.000506 | $0.000537 |
2029-12-04 | $0.000528 | $0.000512 | $0.000544 |
2029-12-05 | $0.000545 | $0.000529 | $0.000562 |
2029-12-06 | $0.000563 | $0.000546 | $0.000580 |
2029-12-07 | $0.000544 | $0.000528 | $0.000561 |
2029-12-08 | $0.000536 | $0.000520 | $0.000552 |
2029-12-09 | $0.000542 | $0.000526 | $0.000558 |
2029-12-10 | $0.000532 | $0.000516 | $0.000548 |
2029-12-11 | $0.000530 | $0.000514 | $0.000546 |
2029-12-12 | $0.000533 | $0.000517 | $0.000549 |
2029-12-13 | $0.000515 | $0.000499 | $0.000530 |
2029-12-14 | $0.000527 | $0.000511 | $0.000542 |
2029-12-15 | $0.000525 | $0.000509 | $0.000540 |
2029-12-16 | $0.000522 | $0.000506 | $0.000537 |
2029-12-17 | $0.000518 | $0.000502 | $0.000534 |
2029-12-18 | $0.000529 | $0.000513 | $0.000545 |
2029-12-19 | $0.000524 | $0.000508 | $0.000539 |
2029-12-20 | $0.000506 | $0.000491 | $0.000521 |
2029-12-21 | $0.000489 | $0.000475 | $0.000504 |
2029-12-22 | $0.000498 | $0.000483 | $0.000512 |
2029-12-23 | $0.000491 | $0.000476 | $0.000506 |
2029-12-24 | $0.000474 | $0.000460 | $0.000489 |
2029-12-25 | $0.000459 | $0.000445 | $0.000472 |
2029-12-26 | $0.000443 | $0.000430 | $0.000456 |
2029-12-27 | $0.000448 | $0.000435 | $0.000462 |
2029-12-28 | $0.000437 | $0.000424 | $0.000450 |
2029-12-29 | $0.000443 | $0.000429 | $0.000456 |
2029-12-30 | $0.000453 | $0.000440 | $0.000467 |
2029-12-31 | $0.000468 | $0.000454 | $0.000482 |