Current Swarm price: ▲ 0.143993 USD (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.140094 | $0.135891 | $0.144297 |
2025-08-09 | $0.144693 | $0.140353 | $0.149034 |
2025-08-10 | $0.139842 | $0.135647 | $0.144037 |
2025-08-11 | $0.135153 | $0.131098 | $0.139207 |
2025-08-12 | $0.130621 | $0.126703 | $0.134540 |
2025-08-13 | $0.126241 | $0.122454 | $0.130029 |
2025-08-14 | $0.130386 | $0.126474 | $0.134298 |
2025-08-15 | $0.128214 | $0.124368 | $0.132060 |
2025-08-16 | $0.132423 | $0.128451 | $0.136396 |
2025-08-17 | $0.127983 | $0.124144 | $0.131823 |
2025-08-18 | $0.123692 | $0.119981 | $0.127403 |
2025-08-19 | $0.119544 | $0.115958 | $0.123131 |
2025-08-20 | $0.123469 | $0.119765 | $0.127173 |
2025-08-21 | $0.124171 | $0.120446 | $0.127896 |
2025-08-22 | $0.120464 | $0.116851 | $0.124078 |
2025-08-23 | $0.119785 | $0.116192 | $0.123379 |
2025-08-24 | $0.115769 | $0.112296 | $0.119242 |
2025-08-25 | $0.111887 | $0.108531 | $0.115244 |
2025-08-26 | $0.108136 | $0.104892 | $0.111380 |
2025-08-27 | $0.104510 | $0.101375 | $0.107645 |
2025-08-28 | $0.101006 | $0.097975 | $0.104036 |
2025-08-29 | $0.104322 | $0.101192 | $0.107451 |
2025-08-30 | $0.100824 | $0.097799 | $0.103848 |
2025-08-31 | $0.097443 | $0.094520 | $0.100366 |
2025 September | |||
2025-09-01 | $0.096353 | $0.093463 | $0.099244 |
2025-09-02 | $0.093123 | $0.090329 | $0.095916 |
2025-09-03 | $0.090000 | $0.087300 | $0.092700 |
2025-09-04 | $0.092955 | $0.090166 | $0.095744 |
2025-09-05 | $0.094417 | $0.091585 | $0.097250 |
2025-09-06 | $0.091252 | $0.088514 | $0.093989 |
2025-09-07 | $0.094247 | $0.091420 | $0.097075 |
2025-09-08 | $0.091396 | $0.088654 | $0.094138 |
2025-09-09 | $0.093840 | $0.091025 | $0.096655 |
2025-09-10 | $0.096921 | $0.094013 | $0.099829 |
2025-09-11 | $0.093671 | $0.090861 | $0.096481 |
2025-09-12 | $0.095243 | $0.092386 | $0.098101 |
2025-09-13 | $0.094484 | $0.091650 | $0.097319 |
2025-09-14 | $0.095534 | $0.092668 | $0.098400 |
2025-09-15 | $0.098670 | $0.095710 | $0.101630 |
2025-09-16 | $0.101909 | $0.098852 | $0.104967 |
2025-09-17 | $0.098492 | $0.095538 | $0.101447 |
2025-09-18 | $0.095190 | $0.092334 | $0.098046 |
2025-09-19 | $0.091998 | $0.089238 | $0.094758 |
2025-09-20 | $0.088913 | $0.086246 | $0.091581 |
2025-09-21 | $0.089663 | $0.086973 | $0.092353 |
2025-09-22 | $0.092607 | $0.089829 | $0.095385 |
2025-09-23 | $0.095647 | $0.092778 | $0.098517 |
2025-09-24 | $0.098184 | $0.095238 | $0.101129 |
2025-09-25 | $0.095607 | $0.092739 | $0.098475 |
2025-09-26 | $0.096557 | $0.093660 | $0.099454 |
2025-09-27 | $0.099727 | $0.096735 | $0.102719 |
2025-09-28 | $0.098429 | $0.095476 | $0.101382 |
2025-09-29 | $0.095129 | $0.092275 | $0.097982 |
2025-09-30 | $0.094677 | $0.091837 | $0.097517 |
2025 October | |||
2025-10-01 | $0.091912 | $0.089154 | $0.094669 |
2025-10-02 | $0.088830 | $0.086165 | $0.091495 |
2025-10-03 | $0.091746 | $0.088994 | $0.094498 |
2025-10-04 | $0.088670 | $0.086010 | $0.091330 |
2025-10-05 | $0.085697 | $0.083126 | $0.088268 |
2025-10-06 | $0.082991 | $0.080501 | $0.085481 |
2025-10-07 | $0.081788 | $0.079334 | $0.084241 |
2025-10-08 | $0.079810 | $0.077416 | $0.082205 |
2025-10-09 | $0.079675 | $0.077285 | $0.082065 |
2025-10-10 | $0.082291 | $0.079822 | $0.084760 |
2025-10-11 | $0.079532 | $0.077146 | $0.081918 |
2025-10-12 | $0.082143 | $0.079678 | $0.084607 |
2025-10-13 | $0.079388 | $0.077007 | $0.081770 |
2025-10-14 | $0.081995 | $0.079535 | $0.084455 |
2025-10-15 | $0.080548 | $0.078131 | $0.082964 |
2025-10-16 | $0.080836 | $0.078411 | $0.083261 |
2025-10-17 | $0.078125 | $0.075782 | $0.080469 |
2025-10-18 | $0.078422 | $0.076069 | $0.080774 |
2025-10-19 | $0.078013 | $0.075673 | $0.080354 |
2025-10-20 | $0.078119 | $0.075775 | $0.080462 |
2025-10-21 | $0.075499 | $0.073235 | $0.077764 |
2025-10-22 | $0.076457 | $0.074163 | $0.078751 |
2025-10-23 | $0.078967 | $0.076598 | $0.081336 |
2025-10-24 | $0.081560 | $0.079113 | $0.084006 |
2025-10-25 | $0.078825 | $0.076460 | $0.081190 |
2025-10-26 | $0.077619 | $0.075291 | $0.079948 |
2025-10-27 | $0.078451 | $0.076097 | $0.080804 |
2025-10-28 | $0.077077 | $0.074764 | $0.079389 |
2025-10-29 | $0.076711 | $0.074409 | $0.079012 |
2025-10-30 | $0.077126 | $0.074812 | $0.079440 |
2025-10-31 | $0.074540 | $0.072304 | $0.076776 |
2025 November | |||
2025-11-01 | $0.076259 | $0.073972 | $0.078547 |
2025-11-02 | $0.075982 | $0.073703 | $0.078262 |
2025-11-03 | $0.075560 | $0.073293 | $0.077827 |
2025-11-04 | $0.075007 | $0.072757 | $0.077257 |
2025-11-05 | $0.076614 | $0.074316 | $0.078913 |
2025-11-06 | $0.075839 | $0.073563 | $0.078114 |
2025-11-07 | $0.073296 | $0.071097 | $0.075495 |
2025-11-08 | $0.070838 | $0.068713 | $0.072963 |
2025-11-09 | $0.072040 | $0.069879 | $0.074202 |
2025-11-10 | $0.071090 | $0.068957 | $0.073223 |
2025-11-11 | $0.068706 | $0.066645 | $0.070767 |
2025-11-12 | $0.066402 | $0.064410 | $0.068394 |
2025-11-13 | $0.064176 | $0.062251 | $0.066101 |
2025-11-14 | $0.064899 | $0.062952 | $0.066846 |
2025-11-15 | $0.063243 | $0.061345 | $0.065140 |
2025-11-16 | $0.064108 | $0.062185 | $0.066031 |
2025-11-17 | $0.065659 | $0.063689 | $0.067629 |
2025-11-18 | $0.067815 | $0.065780 | $0.069849 |
2025-11-19 | $0.066272 | $0.064284 | $0.068260 |
2025-11-20 | $0.066295 | $0.064306 | $0.068284 |
2025-11-21 | $0.065339 | $0.063379 | $0.067299 |
2025-11-22 | $0.067484 | $0.065459 | $0.069508 |
2025-11-23 | $0.066466 | $0.064472 | $0.068460 |
2025-11-24 | $0.068648 | $0.066589 | $0.070708 |
2025-11-25 | $0.067421 | $0.065398 | $0.069444 |
2025-11-26 | $0.069222 | $0.067145 | $0.071299 |
2025-11-27 | $0.066901 | $0.064894 | $0.068908 |
2025-11-28 | $0.067003 | $0.064993 | $0.069013 |
2025-11-29 | $0.064756 | $0.062814 | $0.066699 |
2025-11-30 | $0.065003 | $0.063053 | $0.066953 |
2025 December | |||
2025-12-01 | $0.066508 | $0.064513 | $0.068503 |
2025-12-02 | $0.065977 | $0.063998 | $0.067956 |
2025-12-03 | $0.065853 | $0.063878 | $0.067829 |
2025-12-04 | $0.065405 | $0.063442 | $0.067367 |
2025-12-05 | $0.063934 | $0.062016 | $0.065852 |
2025-12-06 | $0.064468 | $0.062534 | $0.066402 |
2025-12-07 | $0.065885 | $0.063908 | $0.067861 |
2025-12-08 | $0.065773 | $0.063800 | $0.067746 |
2025-12-09 | $0.064895 | $0.062948 | $0.066842 |
2025-12-10 | $0.065282 | $0.063324 | $0.067241 |
2025-12-11 | $0.063093 | $0.061200 | $0.064986 |
2025-12-12 | $0.063646 | $0.061737 | $0.065556 |
2025-12-13 | $0.063634 | $0.061725 | $0.065543 |
2025-12-14 | $0.061501 | $0.059656 | $0.063346 |
2025-12-15 | $0.063520 | $0.061614 | $0.065425 |
2025-12-16 | $0.061390 | $0.059548 | $0.063231 |
2025-12-17 | $0.063405 | $0.061503 | $0.065307 |
2025-12-18 | $0.065487 | $0.063522 | $0.067451 |
2025-12-19 | $0.063291 | $0.061392 | $0.065190 |
2025-12-20 | $0.064120 | $0.062196 | $0.066043 |
2025-12-21 | $0.063970 | $0.062051 | $0.065889 |
2025-12-22 | $0.064445 | $0.062512 | $0.066379 |
2025-12-23 | $0.062285 | $0.060416 | $0.064153 |
2025-12-24 | $0.061511 | $0.059665 | $0.063356 |
2025-12-25 | $0.060344 | $0.058533 | $0.062154 |
2025-12-26 | $0.059727 | $0.057936 | $0.061519 |
2025-12-27 | $0.058705 | $0.056944 | $0.060466 |
2025-12-28 | $0.056737 | $0.055035 | $0.058439 |
2025-12-29 | $0.057905 | $0.056168 | $0.059642 |
2025-12-30 | $0.056772 | $0.055069 | $0.058475 |
2025-12-31 | $0.056597 | $0.054899 | $0.058295 |