Current Swarm price: â–¼ 0.111034 USD (-6,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.075506 | $0.073240 | $0.077771 |
| 2026-01-02 | $0.073122 | $0.070928 | $0.075315 |
| 2026-01-03 | $0.072062 | $0.069900 | $0.074223 |
| 2026-01-04 | $0.070319 | $0.068210 | $0.072429 |
| 2026-01-05 | $0.070200 | $0.068094 | $0.072306 |
| 2026-01-06 | $0.072451 | $0.070278 | $0.074625 |
| 2026-01-07 | $0.070078 | $0.067976 | $0.072181 |
| 2026-01-08 | $0.072325 | $0.070156 | $0.074495 |
| 2026-01-09 | $0.069956 | $0.067858 | $0.072055 |
| 2026-01-10 | $0.072200 | $0.070034 | $0.074366 |
| 2026-01-11 | $0.070926 | $0.068798 | $0.073053 |
| 2026-01-12 | $0.071179 | $0.069044 | $0.073315 |
| 2026-01-13 | $0.068848 | $0.066782 | $0.070913 |
| 2026-01-14 | $0.069109 | $0.067035 | $0.071182 |
| 2026-01-15 | $0.068749 | $0.066686 | $0.070811 |
| 2026-01-16 | $0.068842 | $0.066777 | $0.070907 |
| 2026-01-17 | $0.066587 | $0.064589 | $0.068585 |
| 2026-01-18 | $0.067432 | $0.065409 | $0.069455 |
| 2026-01-19 | $0.069594 | $0.067506 | $0.071682 |
| 2026-01-20 | $0.071826 | $0.069671 | $0.073980 |
| 2026-01-21 | $0.069473 | $0.067389 | $0.071557 |
| 2026-01-22 | $0.068410 | $0.066358 | $0.070463 |
| 2026-01-23 | $0.069143 | $0.067069 | $0.071217 |
| 2026-01-24 | $0.067932 | $0.065894 | $0.069970 |
| 2026-01-25 | $0.067609 | $0.065581 | $0.069638 |
| 2026-01-26 | $0.067975 | $0.065936 | $0.070015 |
| 2026-01-27 | $0.065749 | $0.063776 | $0.067721 |
| 2026-01-28 | $0.067266 | $0.065248 | $0.069284 |
| 2026-01-29 | $0.067021 | $0.065011 | $0.069032 |
| 2026-01-30 | $0.066649 | $0.064650 | $0.068649 |
| 2026-01-31 | $0.066161 | $0.064176 | $0.068146 |
| 2026 February | |||
| 2026-02-01 | $0.067579 | $0.065552 | $0.069606 |
| 2026-02-02 | $0.066895 | $0.064888 | $0.068901 |
| 2026-02-03 | $0.064703 | $0.062762 | $0.066645 |
| 2026-02-04 | $0.062584 | $0.060707 | $0.064462 |
| 2026-02-05 | $0.063646 | $0.061737 | $0.065556 |
| 2026-02-06 | $0.062807 | $0.060922 | $0.064691 |
| 2026-02-07 | $0.060749 | $0.058927 | $0.062572 |
| 2026-02-08 | $0.058760 | $0.056997 | $0.060522 |
| 2026-02-09 | $0.056835 | $0.055130 | $0.058540 |
| 2026-02-10 | $0.057476 | $0.055751 | $0.059200 |
| 2026-02-11 | $0.056008 | $0.054328 | $0.057689 |
| 2026-02-12 | $0.056775 | $0.055072 | $0.058478 |
| 2026-02-13 | $0.058149 | $0.056404 | $0.059893 |
| 2026-02-14 | $0.060013 | $0.058213 | $0.061814 |
| 2026-02-15 | $0.058648 | $0.056888 | $0.060407 |
| 2026-02-16 | $0.058668 | $0.056908 | $0.060429 |
| 2026-02-17 | $0.057822 | $0.056087 | $0.059557 |
| 2026-02-18 | $0.059676 | $0.057886 | $0.061466 |
| 2026-02-19 | $0.058776 | $0.057013 | $0.060539 |
| 2026-02-20 | $0.060661 | $0.058841 | $0.062481 |
| 2026-02-21 | $0.059577 | $0.057789 | $0.061364 |
| 2026-02-22 | $0.061168 | $0.059333 | $0.063003 |
| 2026-02-23 | $0.059165 | $0.057390 | $0.060939 |
| 2026-02-24 | $0.059255 | $0.057477 | $0.061032 |
| 2026-02-25 | $0.057314 | $0.055594 | $0.059033 |
| 2026-02-26 | $0.057532 | $0.055806 | $0.059258 |
| 2026-02-27 | $0.058864 | $0.057098 | $0.060630 |
| 2026-02-28 | $0.058394 | $0.056642 | $0.060146 |
| 2026 March | |||
| 2026-03-01 | $0.058285 | $0.056536 | $0.060033 |
| 2026-03-02 | $0.057887 | $0.056151 | $0.059624 |
| 2026-03-03 | $0.056586 | $0.054888 | $0.058283 |
| 2026-03-04 | $0.057059 | $0.055347 | $0.058770 |
| 2026-03-05 | $0.058312 | $0.056563 | $0.060062 |
| 2026-03-06 | $0.058213 | $0.056467 | $0.059960 |
| 2026-03-07 | $0.057437 | $0.055714 | $0.059160 |
| 2026-03-08 | $0.057779 | $0.056046 | $0.059513 |
| 2026-03-09 | $0.055887 | $0.054210 | $0.057563 |
| 2026-03-10 | $0.056377 | $0.054685 | $0.058068 |
| 2026-03-11 | $0.056366 | $0.054675 | $0.058057 |
| 2026-03-12 | $0.054520 | $0.052884 | $0.056155 |
| 2026-03-13 | $0.056268 | $0.054580 | $0.057956 |
| 2026-03-14 | $0.054425 | $0.052792 | $0.056058 |
| 2026-03-15 | $0.056170 | $0.054485 | $0.057855 |
| 2026-03-16 | $0.057971 | $0.056232 | $0.059710 |
| 2026-03-17 | $0.056073 | $0.054390 | $0.057755 |
| 2026-03-18 | $0.056807 | $0.055103 | $0.058511 |
| 2026-03-19 | $0.056674 | $0.054974 | $0.058374 |
| 2026-03-20 | $0.057095 | $0.055382 | $0.058808 |
| 2026-03-21 | $0.055225 | $0.053568 | $0.056882 |
| 2026-03-22 | $0.054539 | $0.052903 | $0.056175 |
| 2026-03-23 | $0.053504 | $0.051899 | $0.055109 |
| 2026-03-24 | $0.052958 | $0.051369 | $0.054546 |
| 2026-03-25 | $0.052051 | $0.050490 | $0.053613 |
| 2026-03-26 | $0.050346 | $0.048836 | $0.051857 |
| 2026-03-27 | $0.051383 | $0.049842 | $0.052925 |
| 2026-03-28 | $0.050378 | $0.048866 | $0.051889 |
| 2026-03-29 | $0.050223 | $0.048716 | $0.051729 |
| 2026-03-30 | $0.049839 | $0.048344 | $0.051334 |
| 2026-03-31 | $0.049684 | $0.048194 | $0.051175 |
| 2026 April | |||
| 2026-04-01 | $0.048057 | $0.046615 | $0.049499 |
| 2026-04-02 | $0.046483 | $0.045088 | $0.047877 |
| 2026-04-03 | $0.046272 | $0.044884 | $0.047660 |
| 2026-04-04 | $0.047755 | $0.046323 | $0.049188 |
| 2026-04-05 | $0.047664 | $0.046234 | $0.049094 |
| 2026-04-06 | $0.047005 | $0.045595 | $0.048416 |
| 2026-04-07 | $0.045640 | $0.044270 | $0.047009 |
| 2026-04-08 | $0.045178 | $0.043822 | $0.046533 |
| 2026-04-09 | $0.043698 | $0.042387 | $0.045009 |
| 2026-04-10 | $0.043643 | $0.042334 | $0.044952 |
| 2026-04-11 | $0.042213 | $0.040947 | $0.043480 |
| 2026-04-12 | $0.042149 | $0.040884 | $0.043413 |
| 2026-04-13 | $0.041887 | $0.040631 | $0.043144 |
| 2026-04-14 | $0.043230 | $0.041934 | $0.044527 |
| 2026-04-15 | $0.041822 | $0.040567 | $0.043076 |
| 2026-04-16 | $0.042621 | $0.041342 | $0.043900 |
| 2026-04-17 | $0.041225 | $0.039988 | $0.042462 |
| 2026-04-18 | $0.040292 | $0.039083 | $0.041500 |
| 2026-04-19 | $0.038972 | $0.037803 | $0.040141 |
| 2026-04-20 | $0.040222 | $0.039015 | $0.041428 |
| 2026-04-21 | $0.039596 | $0.038408 | $0.040784 |
| 2026-04-22 | $0.038687 | $0.037526 | $0.039847 |
| 2026-04-23 | $0.039407 | $0.038225 | $0.040590 |
| 2026-04-24 | $0.038800 | $0.037636 | $0.039964 |
| 2026-04-25 | $0.037529 | $0.036403 | $0.038655 |
| 2026-04-26 | $0.038287 | $0.037138 | $0.039435 |
| 2026-04-27 | $0.037886 | $0.036750 | $0.039023 |
| 2026-04-28 | $0.036805 | $0.035701 | $0.037909 |
| 2026-04-29 | $0.036999 | $0.035889 | $0.038109 |
| 2026-04-30 | $0.038186 | $0.037040 | $0.039331 |
| 2026 May | |||
| 2026-05-01 | $0.037899 | $0.036762 | $0.039035 |
| 2026-05-02 | $0.039114 | $0.037940 | $0.040287 |
| 2026-05-03 | $0.040368 | $0.039157 | $0.041579 |
| 2026-05-04 | $0.039046 | $0.037874 | $0.040217 |
| 2026-05-05 | $0.039019 | $0.037849 | $0.040190 |
| 2026-05-06 | $0.040270 | $0.039062 | $0.041478 |
| 2026-05-07 | $0.041237 | $0.040000 | $0.042474 |
| 2026-05-08 | $0.042559 | $0.041282 | $0.043836 |
| 2026-05-09 | $0.041165 | $0.039930 | $0.042400 |
| 2026-05-10 | $0.042485 | $0.041211 | $0.043760 |
| 2026-05-11 | $0.043252 | $0.041955 | $0.044550 |
| 2026-05-12 | $0.043074 | $0.041782 | $0.044366 |
| 2026-05-13 | $0.042095 | $0.040833 | $0.043358 |
| 2026-05-14 | $0.041211 | $0.039974 | $0.042447 |
| 2026-05-15 | $0.042532 | $0.041256 | $0.043808 |
| 2026-05-16 | $0.041139 | $0.039905 | $0.042373 |
| 2026-05-17 | $0.042458 | $0.041184 | $0.043732 |
| 2026-05-18 | $0.043820 | $0.042505 | $0.045134 |
| 2026-05-19 | $0.042384 | $0.041113 | $0.043656 |
| 2026-05-20 | $0.040996 | $0.039766 | $0.042226 |
| 2026-05-21 | $0.039653 | $0.038464 | $0.040843 |
| 2026-05-22 | $0.040824 | $0.039599 | $0.042048 |
| 2026-05-23 | $0.039486 | $0.038302 | $0.040671 |
| 2026-05-24 | $0.038891 | $0.037724 | $0.040058 |
| 2026-05-25 | $0.039821 | $0.038627 | $0.041016 |
| 2026-05-26 | $0.039224 | $0.038047 | $0.040400 |
| 2026-05-27 | $0.039116 | $0.037942 | $0.040289 |
| 2026-05-28 | $0.039973 | $0.038774 | $0.041173 |
| 2026-05-29 | $0.038664 | $0.037504 | $0.039824 |
| 2026-05-30 | $0.039366 | $0.038185 | $0.040547 |
| 2026-05-31 | $0.039563 | $0.038376 | $0.040750 |
| 2026 June | |||
| 2026-06-01 | $0.039804 | $0.038610 | $0.040998 |
| 2026-06-02 | $0.040671 | $0.039451 | $0.041891 |
| 2026-06-03 | $0.040387 | $0.039175 | $0.041598 |
| 2026-06-04 | $0.039064 | $0.037892 | $0.040236 |
| 2026-06-05 | $0.038197 | $0.037052 | $0.039343 |
| 2026-06-06 | $0.036946 | $0.035838 | $0.038055 |
| 2026-06-07 | $0.037357 | $0.036237 | $0.038478 |
| 2026-06-08 | $0.038555 | $0.037399 | $0.039712 |
| 2026-06-09 | $0.037292 | $0.036174 | $0.038411 |
| 2026-06-10 | $0.036736 | $0.035634 | $0.037839 |
| 2026-06-11 | $0.037116 | $0.036003 | $0.038230 |
| 2026-06-12 | $0.037564 | $0.036437 | $0.038691 |
| 2026-06-13 | $0.038062 | $0.036920 | $0.039204 |
| 2026-06-14 | $0.039069 | $0.037897 | $0.040241 |
| 2026-06-15 | $0.038214 | $0.037068 | $0.039361 |
| 2026-06-16 | $0.039440 | $0.038256 | $0.040623 |
| 2026-06-17 | $0.039526 | $0.038341 | $0.040712 |
| 2026-06-18 | $0.038232 | $0.037085 | $0.039379 |
| 2026-06-19 | $0.039458 | $0.038274 | $0.040641 |
| 2026-06-20 | $0.040098 | $0.038895 | $0.041301 |
| 2026-06-21 | $0.040078 | $0.038876 | $0.041281 |
| 2026-06-22 | $0.039043 | $0.037872 | $0.040214 |
| 2026-06-23 | $0.038672 | $0.037512 | $0.039832 |
| 2026-06-24 | $0.038342 | $0.037192 | $0.039493 |
| 2026-06-25 | $0.037186 | $0.036071 | $0.038302 |
| 2026-06-26 | $0.035968 | $0.034889 | $0.037047 |
| 2026-06-27 | $0.034848 | $0.033802 | $0.035893 |
| 2026-06-28 | $0.034383 | $0.033351 | $0.035414 |
| 2026-06-29 | $0.034043 | $0.033022 | $0.035064 |
| 2026-06-30 | $0.033831 | $0.032816 | $0.034846 |
| 2026 July | |||
| 2026-07-01 | $0.034702 | $0.033661 | $0.035743 |
| 2026-07-02 | $0.034216 | $0.033190 | $0.035243 |
| 2026-07-03 | $0.033125 | $0.032131 | $0.034119 |
| 2026-07-04 | $0.033518 | $0.032512 | $0.034523 |
| 2026-07-05 | $0.032708 | $0.031727 | $0.033689 |
| 2026-07-06 | $0.031747 | $0.030795 | $0.032699 |
| 2026-07-07 | $0.030707 | $0.029786 | $0.031628 |
| 2026-07-08 | $0.029701 | $0.028810 | $0.030592 |
| 2026-07-09 | $0.028728 | $0.027867 | $0.029590 |
| 2026-07-10 | $0.027788 | $0.026954 | $0.028621 |
| 2026-07-11 | $0.028532 | $0.027676 | $0.029388 |
| 2026-07-12 | $0.028392 | $0.027540 | $0.029243 |
| 2026-07-13 | $0.027462 | $0.026638 | $0.028285 |
| 2026-07-14 | $0.028318 | $0.027469 | $0.029168 |
| 2026-07-15 | $0.027391 | $0.026569 | $0.028212 |
| 2026-07-16 | $0.027349 | $0.026528 | $0.028169 |
| 2026-07-17 | $0.028226 | $0.027379 | $0.029072 |
| 2026-07-18 | $0.029131 | $0.028257 | $0.030005 |
| 2026-07-19 | $0.028177 | $0.027331 | $0.029022 |
| 2026-07-20 | $0.027726 | $0.026895 | $0.028558 |
| 2026-07-21 | $0.026818 | $0.026014 | $0.027623 |
| 2026-07-22 | $0.026571 | $0.025774 | $0.027369 |
| 2026-07-23 | $0.027424 | $0.026601 | $0.028246 |
| 2026-07-24 | $0.026525 | $0.025730 | $0.027321 |
| 2026-07-25 | $0.026569 | $0.025772 | $0.027366 |
| 2026-07-26 | $0.026403 | $0.025611 | $0.027196 |
| 2026-07-27 | $0.025539 | $0.024772 | $0.026305 |
| 2026-07-28 | $0.025865 | $0.025089 | $0.026641 |
| 2026-07-29 | $0.025693 | $0.024922 | $0.026463 |
| 2026-07-30 | $0.026517 | $0.025721 | $0.027312 |
| 2026-07-31 | $0.027367 | $0.026546 | $0.028188 |
| 2026 August | |||
| 2026-08-01 | $0.026656 | $0.025856 | $0.027456 |
| 2026-08-02 | $0.026983 | $0.026174 | $0.027793 |
| 2026-08-03 | $0.026226 | $0.025439 | $0.027013 |
| 2026-08-04 | $0.026297 | $0.025508 | $0.027086 |
| 2026-08-05 | $0.026819 | $0.026014 | $0.027623 |
| 2026-08-06 | $0.027270 | $0.026452 | $0.028088 |
| 2026-08-07 | $0.027541 | $0.026715 | $0.028367 |
| 2026-08-08 | $0.027660 | $0.026830 | $0.028490 |
| 2026-08-09 | $0.027586 | $0.026759 | $0.028414 |
| 2026-08-10 | $0.028471 | $0.027617 | $0.029325 |
| 2026-08-11 | $0.028097 | $0.027254 | $0.028940 |
| 2026-08-12 | $0.028998 | $0.028128 | $0.029868 |
| 2026-08-13 | $0.029061 | $0.028190 | $0.029933 |
| 2026-08-14 | $0.028934 | $0.028066 | $0.029802 |
| 2026-08-15 | $0.029861 | $0.028966 | $0.030757 |
| 2026-08-16 | $0.028883 | $0.028017 | $0.029750 |
| 2026-08-17 | $0.028868 | $0.028002 | $0.029734 |
| 2026-08-18 | $0.028698 | $0.027837 | $0.029559 |
| 2026-08-19 | $0.028281 | $0.027433 | $0.029130 |
| 2026-08-20 | $0.027355 | $0.026534 | $0.028175 |
| 2026-08-21 | $0.028037 | $0.027196 | $0.028878 |
| 2026-08-22 | $0.027118 | $0.026305 | $0.027932 |
| 2026-08-23 | $0.027121 | $0.026307 | $0.027935 |
| 2026-08-24 | $0.026233 | $0.025446 | $0.027020 |
| 2026-08-25 | $0.025694 | $0.024923 | $0.026465 |
| 2026-08-26 | $0.026468 | $0.025674 | $0.027262 |
| 2026-08-27 | $0.027050 | $0.026238 | $0.027861 |
| 2026-08-28 | $0.026652 | $0.025852 | $0.027451 |
| 2026-08-29 | $0.026909 | $0.026102 | $0.027717 |
| 2026-08-30 | $0.027176 | $0.026361 | $0.027991 |
| 2026-08-31 | $0.026299 | $0.025510 | $0.027088 |
| 2026 September | |||
| 2026-09-01 | $0.026952 | $0.026144 | $0.027761 |
| 2026-09-02 | $0.027676 | $0.026846 | $0.028506 |
| 2026-09-03 | $0.026769 | $0.025966 | $0.027572 |
| 2026-09-04 | $0.026143 | $0.025359 | $0.026928 |
| 2026-09-05 | $0.026425 | $0.025632 | $0.027218 |
| 2026-09-06 | $0.026100 | $0.025317 | $0.026883 |
| 2026-09-07 | $0.025735 | $0.024963 | $0.026507 |
| 2026-09-08 | $0.025605 | $0.024837 | $0.026373 |
| 2026-09-09 | $0.024766 | $0.024023 | $0.025509 |
| 2026-09-10 | $0.023955 | $0.023237 | $0.024674 |
| 2026-09-11 | $0.023171 | $0.022475 | $0.023866 |
| 2026-09-12 | $0.022750 | $0.022068 | $0.023433 |
| 2026-09-13 | $0.022005 | $0.021345 | $0.022665 |
| 2026-09-14 | $0.022711 | $0.022029 | $0.023392 |
| 2026-09-15 | $0.022335 | $0.021665 | $0.023005 |
| 2026-09-16 | $0.022253 | $0.021585 | $0.022920 |
| 2026-09-17 | $0.022966 | $0.022277 | $0.023655 |
| 2026-09-18 | $0.022214 | $0.021548 | $0.022881 |
| 2026-09-19 | $0.022309 | $0.021639 | $0.022978 |
| 2026-09-20 | $0.022232 | $0.021565 | $0.022899 |
| 2026-09-21 | $0.021657 | $0.021007 | $0.022307 |
| 2026-09-22 | $0.020948 | $0.020319 | $0.021576 |
| 2026-09-23 | $0.021177 | $0.020542 | $0.021812 |
| 2026-09-24 | $0.020483 | $0.019869 | $0.021098 |
| 2026-09-25 | $0.021140 | $0.020506 | $0.021774 |
| 2026-09-26 | $0.021818 | $0.021163 | $0.022473 |
| 2026-09-27 | $0.022518 | $0.021842 | $0.023193 |
| 2026-09-28 | $0.023069 | $0.022377 | $0.023761 |
| 2026-09-29 | $0.022313 | $0.021644 | $0.022983 |
| 2026-09-30 | $0.023029 | $0.022338 | $0.023720 |
| 2026 October | |||
| 2026-10-01 | $0.022444 | $0.021771 | $0.023117 |
| 2026-10-02 | $0.022305 | $0.021636 | $0.022974 |
| 2026-10-03 | $0.021574 | $0.020927 | $0.022221 |
| 2026-10-04 | $0.021123 | $0.020489 | $0.021757 |
| 2026-10-05 | $0.020892 | $0.020265 | $0.021518 |
| 2026-10-06 | $0.020980 | $0.020350 | $0.021609 |
| 2026-10-07 | $0.020997 | $0.020367 | $0.021627 |
| 2026-10-08 | $0.020897 | $0.020270 | $0.021523 |
| 2026-10-09 | $0.020944 | $0.020316 | $0.021573 |
| 2026-10-10 | $0.021616 | $0.020967 | $0.022264 |
| 2026-10-11 | $0.021283 | $0.020644 | $0.021921 |
| 2026-10-12 | $0.021965 | $0.021306 | $0.022624 |
| 2026-10-13 | $0.021246 | $0.020608 | $0.021883 |
| 2026-10-14 | $0.021404 | $0.020762 | $0.022046 |
| 2026-10-15 | $0.020703 | $0.020082 | $0.021324 |
| 2026-10-16 | $0.021367 | $0.020726 | $0.022008 |
| 2026-10-17 | $0.022052 | $0.021391 | $0.022714 |
| 2026-10-18 | $0.022191 | $0.021526 | $0.022857 |
| 2026-10-19 | $0.022549 | $0.021873 | $0.023226 |
| 2026-10-20 | $0.022916 | $0.022228 | $0.023603 |
| 2026-10-21 | $0.022994 | $0.022304 | $0.023684 |
| 2026-10-22 | $0.022400 | $0.021728 | $0.023072 |
| 2026-10-23 | $0.022497 | $0.021822 | $0.023172 |
| 2026-10-24 | $0.022915 | $0.022228 | $0.023602 |
| 2026-10-25 | $0.022164 | $0.021499 | $0.022829 |
| 2026-10-26 | $0.021813 | $0.021158 | $0.022467 |
| 2026-10-27 | $0.021098 | $0.020465 | $0.021731 |
| 2026-10-28 | $0.020921 | $0.020293 | $0.021549 |
| 2026-10-29 | $0.021592 | $0.020944 | $0.022240 |
| 2026-10-30 | $0.020885 | $0.020258 | $0.021511 |
| 2026-10-31 | $0.020773 | $0.020149 | $0.021396 |
| 2026 November | |||
| 2026-11-01 | $0.021439 | $0.020795 | $0.022082 |
| 2026-11-02 | $0.020736 | $0.020114 | $0.021359 |
| 2026-11-03 | $0.021401 | $0.020759 | $0.022043 |