Current Swarms price: ▲ 0.020584 USD (+0,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.021694 | $0.021043 | $0.022344 |
2025-08-09 | $0.023287 | $0.022588 | $0.023986 |
2025-08-10 | $0.024997 | $0.024247 | $0.025747 |
2025-08-11 | $0.023159 | $0.022465 | $0.023854 |
2025-08-12 | $0.024861 | $0.024115 | $0.025606 |
2025-08-13 | $0.026364 | $0.025573 | $0.027155 |
2025-08-14 | $0.024426 | $0.023693 | $0.025158 |
2025-08-15 | $0.022630 | $0.021951 | $0.023309 |
2025-08-16 | $0.024292 | $0.023563 | $0.025021 |
2025-08-17 | $0.022506 | $0.021831 | $0.023181 |
2025-08-18 | $0.021761 | $0.021108 | $0.022413 |
2025-08-19 | $0.020161 | $0.019556 | $0.020766 |
2025-08-20 | $0.021642 | $0.020992 | $0.022291 |
2025-08-21 | $0.020050 | $0.019449 | $0.020652 |
2025-08-22 | $0.018576 | $0.018019 | $0.019134 |
2025-08-23 | $0.018526 | $0.017970 | $0.019082 |
2025-08-24 | $0.017164 | $0.016649 | $0.017679 |
2025-08-25 | $0.015902 | $0.015425 | $0.016379 |
2025-08-26 | $0.017070 | $0.016558 | $0.017582 |
2025-08-27 | $0.017255 | $0.016737 | $0.017773 |
2025-08-28 | $0.018522 | $0.017967 | $0.019078 |
2025-08-29 | $0.017160 | $0.016646 | $0.017675 |
2025-08-30 | $0.015899 | $0.015422 | $0.016376 |
2025-08-31 | $0.015299 | $0.014840 | $0.015758 |
2025 September | |||
2025-09-01 | $0.014174 | $0.013749 | $0.014599 |
2025-09-02 | $0.013132 | $0.012738 | $0.013526 |
2025-09-03 | $0.012167 | $0.011802 | $0.012532 |
2025-09-04 | $0.011754 | $0.011401 | $0.012107 |
2025-09-05 | $0.010890 | $0.010563 | $0.011217 |
2025-09-06 | $0.010387 | $0.010076 | $0.010699 |
2025-09-07 | $0.009624 | $0.009335 | $0.009912 |
2025-09-08 | $0.009496 | $0.009211 | $0.009781 |
2025-09-09 | $0.010194 | $0.009888 | $0.010499 |
2025-09-10 | $0.009444 | $0.009161 | $0.009727 |
2025-09-11 | $0.008750 | $0.008487 | $0.009012 |
2025-09-12 | $0.008106 | $0.007863 | $0.008350 |
2025-09-13 | $0.008597 | $0.008339 | $0.008855 |
2025-09-14 | $0.009228 | $0.008952 | $0.009505 |
2025-09-15 | $0.009330 | $0.009050 | $0.009610 |
2025-09-16 | $0.010016 | $0.009715 | $0.010316 |
2025-09-17 | $0.009279 | $0.009001 | $0.009558 |
2025-09-18 | $0.008597 | $0.008339 | $0.008855 |
2025-09-19 | $0.008211 | $0.007965 | $0.008458 |
2025-09-20 | $0.007982 | $0.007742 | $0.008221 |
2025-09-21 | $0.008371 | $0.008120 | $0.008622 |
2025-09-22 | $0.008113 | $0.007869 | $0.008356 |
2025-09-23 | $0.007969 | $0.007730 | $0.008208 |
2025-09-24 | $0.008509 | $0.008254 | $0.008764 |
2025-09-25 | $0.009134 | $0.008860 | $0.009408 |
2025-09-26 | $0.008462 | $0.008208 | $0.008716 |
2025-09-27 | $0.007967 | $0.007728 | $0.008206 |
2025-09-28 | $0.008552 | $0.008296 | $0.008809 |
2025-09-29 | $0.009180 | $0.008905 | $0.009456 |
2025-09-30 | $0.008505 | $0.008250 | $0.008760 |
2025 October | |||
2025-10-01 | $0.009130 | $0.008856 | $0.009404 |
2025-10-02 | $0.008476 | $0.008222 | $0.008730 |
2025-10-03 | $0.009099 | $0.008826 | $0.009372 |
2025-10-04 | $0.008430 | $0.008177 | $0.008683 |
2025-10-05 | $0.007810 | $0.007576 | $0.008044 |
2025-10-06 | $0.007413 | $0.007190 | $0.007635 |
2025-10-07 | $0.007904 | $0.007667 | $0.008142 |
2025-10-08 | $0.007889 | $0.007653 | $0.008126 |
2025-10-09 | $0.007309 | $0.007090 | $0.007529 |
2025-10-10 | $0.006772 | $0.006569 | $0.006975 |
2025-10-11 | $0.007269 | $0.007051 | $0.007487 |
2025-10-12 | $0.007535 | $0.007309 | $0.007761 |
2025-10-13 | $0.008088 | $0.007846 | $0.008331 |
2025-10-14 | $0.007648 | $0.007419 | $0.007878 |
2025-10-15 | $0.007953 | $0.007715 | $0.008192 |
2025-10-16 | $0.007813 | $0.007578 | $0.008047 |
2025-10-17 | $0.007950 | $0.007711 | $0.008188 |
2025-10-18 | $0.007446 | $0.007223 | $0.007670 |
2025-10-19 | $0.006928 | $0.006720 | $0.007136 |
2025-10-20 | $0.007434 | $0.007211 | $0.007657 |
2025-10-21 | $0.007374 | $0.007153 | $0.007595 |
2025-10-22 | $0.007415 | $0.007193 | $0.007638 |
2025-10-23 | $0.007231 | $0.007014 | $0.007447 |
2025-10-24 | $0.007762 | $0.007529 | $0.007994 |
2025-10-25 | $0.007874 | $0.007638 | $0.008111 |
2025-10-26 | $0.007710 | $0.007479 | $0.007942 |
2025-10-27 | $0.007143 | $0.006929 | $0.007358 |
2025-10-28 | $0.006738 | $0.006536 | $0.006940 |
2025-10-29 | $0.006656 | $0.006456 | $0.006856 |
2025-10-30 | $0.006261 | $0.006073 | $0.006449 |
2025-10-31 | $0.006163 | $0.005978 | $0.006348 |
2025 November | |||
2025-11-01 | $0.006118 | $0.005934 | $0.006301 |
2025-11-02 | $0.005668 | $0.005498 | $0.005838 |
2025-11-03 | $0.005251 | $0.005094 | $0.005409 |
2025-11-04 | $0.005063 | $0.004911 | $0.005215 |
2025-11-05 | $0.004824 | $0.004680 | $0.004969 |
2025-11-06 | $0.004653 | $0.004514 | $0.004793 |
2025-11-07 | $0.004311 | $0.004182 | $0.004440 |
2025-11-08 | $0.004628 | $0.004489 | $0.004767 |
2025-11-09 | $0.004300 | $0.004171 | $0.004429 |
2025-11-10 | $0.004486 | $0.004351 | $0.004620 |
2025-11-11 | $0.004399 | $0.004267 | $0.004531 |
2025-11-12 | $0.004597 | $0.004459 | $0.004735 |
2025-11-13 | $0.004903 | $0.004756 | $0.005050 |
2025-11-14 | $0.004542 | $0.004406 | $0.004678 |
2025-11-15 | $0.004279 | $0.004150 | $0.004407 |
2025-11-16 | $0.004234 | $0.004107 | $0.004361 |
2025-11-17 | $0.004212 | $0.004085 | $0.004338 |
2025-11-18 | $0.004299 | $0.004170 | $0.004428 |
2025-11-19 | $0.004615 | $0.004476 | $0.004753 |
2025-11-20 | $0.004469 | $0.004335 | $0.004603 |
2025-11-21 | $0.004689 | $0.004548 | $0.004830 |
2025-11-22 | $0.005034 | $0.004883 | $0.005185 |
2025-11-23 | $0.004663 | $0.004524 | $0.004803 |
2025-11-24 | $0.005006 | $0.004856 | $0.005156 |
2025-11-25 | $0.005374 | $0.005213 | $0.005535 |
2025-11-26 | $0.004979 | $0.004829 | $0.005128 |
2025-11-27 | $0.004721 | $0.004579 | $0.004863 |
2025-11-28 | $0.005068 | $0.004916 | $0.005220 |
2025-11-29 | $0.004695 | $0.004554 | $0.004836 |
2025-11-30 | $0.004996 | $0.004846 | $0.005146 |
2025 December | |||
2025-12-01 | $0.005363 | $0.005202 | $0.005524 |
2025-12-02 | $0.005212 | $0.005055 | $0.005368 |
2025-12-03 | $0.004828 | $0.004684 | $0.004973 |
2025-12-04 | $0.004827 | $0.004682 | $0.004972 |
2025-12-05 | $0.004472 | $0.004338 | $0.004606 |
2025-12-06 | $0.004143 | $0.004019 | $0.004268 |
2025-12-07 | $0.004284 | $0.004156 | $0.004413 |
2025-12-08 | $0.004599 | $0.004461 | $0.004737 |
2025-12-09 | $0.004937 | $0.004789 | $0.005085 |
2025-12-10 | $0.004784 | $0.004641 | $0.004928 |
2025-12-11 | $0.005135 | $0.004981 | $0.005290 |
2025-12-12 | $0.004758 | $0.004615 | $0.004901 |
2025-12-13 | $0.005107 | $0.004954 | $0.005261 |
2025-12-14 | $0.004732 | $0.004590 | $0.004874 |
2025-12-15 | $0.004384 | $0.004252 | $0.004515 |
2025-12-16 | $0.004062 | $0.003940 | $0.004183 |
2025-12-17 | $0.004013 | $0.003893 | $0.004134 |
2025-12-18 | $0.004308 | $0.004179 | $0.004437 |
2025-12-19 | $0.004322 | $0.004192 | $0.004451 |
2025-12-20 | $0.004479 | $0.004345 | $0.004613 |
2025-12-21 | $0.004808 | $0.004664 | $0.004952 |
2025-12-22 | $0.005161 | $0.005006 | $0.005316 |
2025-12-23 | $0.004782 | $0.004638 | $0.004925 |
2025-12-24 | $0.004548 | $0.004411 | $0.004684 |
2025-12-25 | $0.004775 | $0.004632 | $0.004918 |
2025-12-26 | $0.004541 | $0.004405 | $0.004677 |
2025-12-27 | $0.004669 | $0.004529 | $0.004809 |
2025-12-28 | $0.004556 | $0.004419 | $0.004693 |
2025-12-29 | $0.004221 | $0.004094 | $0.004348 |
2025-12-30 | $0.003911 | $0.003793 | $0.004028 |
2025-12-31 | $0.004033 | $0.003912 | $0.004154 |