Current Swell Network price: â–² 0.010450 USD (+0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003498 | $0.003393 | $0.003603 |
2026-01-02 | $0.003346 | $0.003245 | $0.003446 |
2026-01-03 | $0.003490 | $0.003386 | $0.003595 |
2026-01-04 | $0.003338 | $0.003238 | $0.003438 |
2026-01-05 | $0.003483 | $0.003378 | $0.003587 |
2026-01-06 | $0.003503 | $0.003398 | $0.003608 |
2026-01-07 | $0.003605 | $0.003497 | $0.003713 |
2026-01-08 | $0.003684 | $0.003574 | $0.003795 |
2026-01-09 | $0.003524 | $0.003418 | $0.003629 |
2026-01-10 | $0.003385 | $0.003283 | $0.003487 |
2026-01-11 | $0.003317 | $0.003217 | $0.003416 |
2026-01-12 | $0.003355 | $0.003254 | $0.003455 |
2026-01-13 | $0.003439 | $0.003336 | $0.003542 |
2026-01-14 | $0.003582 | $0.003474 | $0.003689 |
2026-01-15 | $0.003736 | $0.003624 | $0.003849 |
2026-01-16 | $0.003724 | $0.003613 | $0.003836 |
2026-01-17 | $0.003885 | $0.003769 | $0.004002 |
2026-01-18 | $0.003716 | $0.003605 | $0.003828 |
2026-01-19 | $0.003856 | $0.003741 | $0.003972 |
2026-01-20 | $0.004023 | $0.003902 | $0.004144 |
2026-01-21 | $0.004148 | $0.004024 | $0.004273 |
2026-01-22 | $0.003967 | $0.003848 | $0.004086 |
2026-01-23 | $0.003981 | $0.003862 | $0.004100 |
2026-01-24 | $0.003808 | $0.003693 | $0.003922 |
2026-01-25 | $0.003736 | $0.003624 | $0.003848 |
2026-01-26 | $0.003747 | $0.003634 | $0.003859 |
2026-01-27 | $0.003696 | $0.003585 | $0.003807 |
2026-01-28 | $0.003535 | $0.003429 | $0.003641 |
2026-01-29 | $0.003498 | $0.003393 | $0.003603 |
2026-01-30 | $0.003545 | $0.003439 | $0.003652 |
2026-01-31 | $0.003518 | $0.003413 | $0.003624 |
2026 February | |||
2026-02-01 | $0.003559 | $0.003452 | $0.003666 |
2026-02-02 | $0.003713 | $0.003602 | $0.003824 |
2026-02-03 | $0.003873 | $0.003757 | $0.003990 |
2026-02-04 | $0.004041 | $0.003919 | $0.004162 |
2026-02-05 | $0.004215 | $0.004089 | $0.004342 |
2026-02-06 | $0.004084 | $0.003961 | $0.004206 |
2026-02-07 | $0.004260 | $0.004132 | $0.004388 |
2026-02-08 | $0.004075 | $0.003952 | $0.004197 |
2026-02-09 | $0.003900 | $0.003783 | $0.004017 |
2026-02-10 | $0.004068 | $0.003946 | $0.004190 |
2026-02-11 | $0.003891 | $0.003774 | $0.004008 |
2026-02-12 | $0.003757 | $0.003644 | $0.003869 |
2026-02-13 | $0.003809 | $0.003695 | $0.003923 |
2026-02-14 | $0.003788 | $0.003675 | $0.003902 |
2026-02-15 | $0.003952 | $0.003834 | $0.004071 |
2026-02-16 | $0.004075 | $0.003953 | $0.004198 |
2026-02-17 | $0.003898 | $0.003781 | $0.004015 |
2026-02-18 | $0.003747 | $0.003635 | $0.003859 |
2026-02-19 | $0.003806 | $0.003692 | $0.003920 |
2026-02-20 | $0.003699 | $0.003588 | $0.003810 |
2026-02-21 | $0.003858 | $0.003743 | $0.003974 |
2026-02-22 | $0.003854 | $0.003738 | $0.003969 |
2026-02-23 | $0.003686 | $0.003575 | $0.003796 |
2026-02-24 | $0.003525 | $0.003419 | $0.003631 |
2026-02-25 | $0.003530 | $0.003424 | $0.003636 |
2026-02-26 | $0.003682 | $0.003572 | $0.003793 |
2026-02-27 | $0.003780 | $0.003666 | $0.003893 |
2026-02-28 | $0.003684 | $0.003573 | $0.003794 |
2026 March | |||
2026-03-01 | $0.003651 | $0.003542 | $0.003761 |
2026-03-02 | $0.003492 | $0.003387 | $0.003597 |
2026-03-03 | $0.003444 | $0.003340 | $0.003547 |
2026-03-04 | $0.003511 | $0.003406 | $0.003616 |
2026-03-05 | $0.003434 | $0.003331 | $0.003537 |
2026-03-06 | $0.003582 | $0.003475 | $0.003690 |
2026-03-07 | $0.003737 | $0.003625 | $0.003849 |
2026-03-08 | $0.003574 | $0.003467 | $0.003681 |
2026-03-09 | $0.003418 | $0.003316 | $0.003521 |
2026-03-10 | $0.003441 | $0.003338 | $0.003544 |
2026-03-11 | $0.003400 | $0.003298 | $0.003502 |
2026-03-12 | $0.003527 | $0.003421 | $0.003633 |
2026-03-13 | $0.003680 | $0.003569 | $0.003790 |
2026-03-14 | $0.003519 | $0.003414 | $0.003625 |
2026-03-15 | $0.003671 | $0.003561 | $0.003781 |
2026-03-16 | $0.003645 | $0.003536 | $0.003755 |
2026-03-17 | $0.003803 | $0.003689 | $0.003917 |
2026-03-18 | $0.003637 | $0.003528 | $0.003746 |
2026-03-19 | $0.003564 | $0.003457 | $0.003671 |
2026-03-20 | $0.003718 | $0.003606 | $0.003830 |
2026-03-21 | $0.003838 | $0.003723 | $0.003953 |
2026-03-22 | $0.003970 | $0.003851 | $0.004089 |
2026-03-23 | $0.003813 | $0.003699 | $0.003928 |
2026-03-24 | $0.003752 | $0.003640 | $0.003865 |
2026-03-25 | $0.003878 | $0.003762 | $0.003995 |
2026-03-26 | $0.003913 | $0.003796 | $0.004031 |
2026-03-27 | $0.003796 | $0.003682 | $0.003910 |
2026-03-28 | $0.003653 | $0.003543 | $0.003762 |
2026-03-29 | $0.003811 | $0.003696 | $0.003925 |
2026-03-30 | $0.003669 | $0.003558 | $0.003779 |
2026-03-31 | $0.003608 | $0.003500 | $0.003716 |
2026 April | |||
2026-04-01 | $0.003517 | $0.003412 | $0.003623 |
2026-04-02 | $0.003553 | $0.003446 | $0.003659 |
2026-04-03 | $0.003460 | $0.003356 | $0.003563 |
2026-04-04 | $0.003489 | $0.003384 | $0.003594 |
2026-04-05 | $0.003640 | $0.003530 | $0.003749 |
2026-04-06 | $0.003797 | $0.003683 | $0.003911 |
2026-04-07 | $0.003638 | $0.003529 | $0.003747 |
2026-04-08 | $0.003666 | $0.003556 | $0.003776 |
2026-04-09 | $0.003824 | $0.003710 | $0.003939 |
2026-04-10 | $0.003956 | $0.003837 | $0.004075 |
2026-04-11 | $0.004127 | $0.004003 | $0.004251 |
2026-04-12 | $0.004143 | $0.004019 | $0.004267 |
2026-04-13 | $0.004322 | $0.004192 | $0.004451 |
2026-04-14 | $0.004133 | $0.004009 | $0.004257 |
2026-04-15 | $0.004155 | $0.004030 | $0.004279 |
2026-04-16 | $0.004230 | $0.004103 | $0.004357 |
2026-04-17 | $0.004257 | $0.004129 | $0.004384 |
2026-04-18 | $0.004441 | $0.004307 | $0.004574 |
2026-04-19 | $0.004247 | $0.004120 | $0.004375 |
2026-04-20 | $0.004062 | $0.003940 | $0.004184 |
2026-04-21 | $0.004085 | $0.003962 | $0.004207 |
2026-04-22 | $0.003907 | $0.003790 | $0.004024 |
2026-04-23 | $0.004043 | $0.003922 | $0.004165 |
2026-04-24 | $0.003909 | $0.003792 | $0.004027 |
2026-04-25 | $0.003882 | $0.003765 | $0.003998 |
2026-04-26 | $0.003766 | $0.003653 | $0.003879 |
2026-04-27 | $0.003602 | $0.003494 | $0.003710 |
2026-04-28 | $0.003600 | $0.003492 | $0.003708 |
2026-04-29 | $0.003443 | $0.003340 | $0.003547 |
2026-04-30 | $0.003553 | $0.003446 | $0.003659 |
2026 May | |||
2026-05-01 | $0.003643 | $0.003533 | $0.003752 |
2026-05-02 | $0.003484 | $0.003379 | $0.003588 |
2026-05-03 | $0.003634 | $0.003525 | $0.003743 |
2026-05-04 | $0.003791 | $0.003678 | $0.003905 |
2026-05-05 | $0.003955 | $0.003837 | $0.004074 |
2026-05-06 | $0.004126 | $0.004002 | $0.004250 |
2026-05-07 | $0.003946 | $0.003828 | $0.004065 |
2026-05-08 | $0.003774 | $0.003661 | $0.003887 |
2026-05-09 | $0.003610 | $0.003501 | $0.003718 |
2026-05-10 | $0.003452 | $0.003349 | $0.003556 |
2026-05-11 | $0.003585 | $0.003477 | $0.003692 |
2026-05-12 | $0.003740 | $0.003627 | $0.003852 |
2026-05-13 | $0.003901 | $0.003784 | $0.004018 |
2026-05-14 | $0.003731 | $0.003619 | $0.003843 |
2026-05-15 | $0.003777 | $0.003663 | $0.003890 |
2026-05-16 | $0.003612 | $0.003504 | $0.003720 |
2026-05-17 | $0.003455 | $0.003351 | $0.003558 |
2026-05-18 | $0.003604 | $0.003496 | $0.003712 |
2026-05-19 | $0.003506 | $0.003401 | $0.003611 |
2026-05-20 | $0.003657 | $0.003548 | $0.003767 |
2026-05-21 | $0.003511 | $0.003406 | $0.003616 |
2026-05-22 | $0.003621 | $0.003512 | $0.003730 |
2026-05-23 | $0.003474 | $0.003370 | $0.003578 |
2026-05-24 | $0.003624 | $0.003515 | $0.003733 |
2026-05-25 | $0.003466 | $0.003362 | $0.003570 |
2026-05-26 | $0.003502 | $0.003397 | $0.003607 |
2026-05-27 | $0.003616 | $0.003507 | $0.003724 |
2026-05-28 | $0.003505 | $0.003400 | $0.003611 |
2026-05-29 | $0.003358 | $0.003257 | $0.003458 |
2026-05-30 | $0.003488 | $0.003383 | $0.003592 |
2026-05-31 | $0.003638 | $0.003529 | $0.003747 |
2026 June | |||
2026-06-01 | $0.003698 | $0.003587 | $0.003809 |
2026-06-02 | $0.003858 | $0.003742 | $0.003974 |
2026-06-03 | $0.003786 | $0.003672 | $0.003900 |
2026-06-04 | $0.003760 | $0.003647 | $0.003872 |
2026-06-05 | $0.003596 | $0.003488 | $0.003704 |
2026-06-06 | $0.003496 | $0.003391 | $0.003601 |
2026-06-07 | $0.003640 | $0.003531 | $0.003749 |
2026-06-08 | $0.003797 | $0.003683 | $0.003911 |
2026-06-09 | $0.003686 | $0.003575 | $0.003796 |
2026-06-10 | $0.003525 | $0.003419 | $0.003631 |
2026-06-11 | $0.003678 | $0.003567 | $0.003788 |
2026-06-12 | $0.003527 | $0.003421 | $0.003633 |
2026-06-13 | $0.003373 | $0.003272 | $0.003474 |
2026-06-14 | $0.003226 | $0.003129 | $0.003323 |
2026-06-15 | $0.003085 | $0.002993 | $0.003178 |
2026-06-16 | $0.003207 | $0.003111 | $0.003303 |
2026-06-17 | $0.003067 | $0.002975 | $0.003159 |
2026-06-18 | $0.002983 | $0.002893 | $0.003072 |
2026-06-19 | $0.003111 | $0.003018 | $0.003205 |
2026-06-20 | $0.003219 | $0.003123 | $0.003316 |
2026-06-21 | $0.003258 | $0.003160 | $0.003355 |
2026-06-22 | $0.003116 | $0.003022 | $0.003209 |
2026-06-23 | $0.003235 | $0.003138 | $0.003332 |
2026-06-24 | $0.003362 | $0.003261 | $0.003463 |
2026-06-25 | $0.003216 | $0.003120 | $0.003313 |
2026-06-26 | $0.003253 | $0.003156 | $0.003351 |
2026-06-27 | $0.003370 | $0.003269 | $0.003471 |
2026-06-28 | $0.003494 | $0.003389 | $0.003599 |
2026-06-29 | $0.003499 | $0.003394 | $0.003604 |
2026-06-30 | $0.003611 | $0.003503 | $0.003719 |
2026 July | |||
2026-07-01 | $0.003541 | $0.003435 | $0.003647 |
2026-07-02 | $0.003448 | $0.003344 | $0.003551 |
2026-07-03 | $0.003597 | $0.003489 | $0.003705 |
2026-07-04 | $0.003440 | $0.003337 | $0.003543 |
2026-07-05 | $0.003290 | $0.003191 | $0.003389 |
2026-07-06 | $0.003147 | $0.003052 | $0.003241 |
2026-07-07 | $0.003267 | $0.003169 | $0.003365 |
2026-07-08 | $0.003218 | $0.003121 | $0.003315 |
2026-07-09 | $0.003245 | $0.003148 | $0.003343 |
2026-07-10 | $0.003104 | $0.003011 | $0.003197 |
2026-07-11 | $0.003193 | $0.003097 | $0.003288 |
2026-07-12 | $0.003331 | $0.003231 | $0.003431 |
2026-07-13 | $0.003214 | $0.003118 | $0.003311 |
2026-07-14 | $0.003353 | $0.003253 | $0.003454 |
2026-07-15 | $0.003207 | $0.003111 | $0.003303 |
2026-07-16 | $0.003067 | $0.002975 | $0.003159 |
2026-07-17 | $0.002934 | $0.002846 | $0.003022 |
2026-07-18 | $0.002947 | $0.002859 | $0.003036 |
2026-07-19 | $0.002961 | $0.002872 | $0.003050 |
2026-07-20 | $0.002921 | $0.002833 | $0.003008 |
2026-07-21 | $0.002793 | $0.002710 | $0.002877 |
2026-07-22 | $0.002737 | $0.002655 | $0.002819 |
2026-07-23 | $0.002638 | $0.002559 | $0.002718 |
2026-07-24 | $0.002752 | $0.002670 | $0.002835 |
2026-07-25 | $0.002632 | $0.002553 | $0.002711 |
2026-07-26 | $0.002746 | $0.002664 | $0.002829 |
2026-07-27 | $0.002731 | $0.002649 | $0.002813 |
2026-07-28 | $0.002711 | $0.002629 | $0.002792 |
2026-07-29 | $0.002593 | $0.002515 | $0.002670 |
2026-07-30 | $0.002480 | $0.002405 | $0.002554 |
2026-07-31 | $0.002573 | $0.002496 | $0.002651 |
2026 August | |||
2026-08-01 | $0.002461 | $0.002387 | $0.002535 |
2026-08-02 | $0.002354 | $0.002283 | $0.002424 |
2026-08-03 | $0.002251 | $0.002184 | $0.002319 |
2026-08-04 | $0.002251 | $0.002184 | $0.002319 |
2026-08-05 | $0.002349 | $0.002278 | $0.002419 |
2026-08-06 | $0.002246 | $0.002179 | $0.002314 |
2026-08-07 | $0.002343 | $0.002273 | $0.002414 |
2026-08-08 | $0.002241 | $0.002174 | $0.002309 |
2026-08-09 | $0.002249 | $0.002182 | $0.002317 |
2026-08-10 | $0.002151 | $0.002087 | $0.002216 |
2026-08-11 | $0.002244 | $0.002177 | $0.002311 |
2026-08-12 | $0.002170 | $0.002105 | $0.002235 |
2026-08-13 | $0.002075 | $0.002013 | $0.002138 |
2026-08-14 | $0.002041 | $0.001980 | $0.002102 |
2026-08-15 | $0.001952 | $0.001893 | $0.002010 |
2026-08-16 | $0.002036 | $0.001975 | $0.002097 |
2026-08-17 | $0.001947 | $0.001889 | $0.002006 |
2026-08-18 | $0.001863 | $0.001807 | $0.001918 |
2026-08-19 | $0.001943 | $0.001885 | $0.002001 |
2026-08-20 | $0.001938 | $0.001880 | $0.001996 |
2026-08-21 | $0.001976 | $0.001917 | $0.002036 |
2026-08-22 | $0.002062 | $0.002000 | $0.002124 |
2026-08-23 | $0.001972 | $0.001913 | $0.002031 |
2026-08-24 | $0.002057 | $0.001995 | $0.002119 |
2026-08-25 | $0.001968 | $0.001909 | $0.002027 |
2026-08-26 | $0.001911 | $0.001854 | $0.001969 |
2026-08-27 | $0.001895 | $0.001838 | $0.001951 |
2026-08-28 | $0.001812 | $0.001758 | $0.001866 |
2026-08-29 | $0.001845 | $0.001789 | $0.001900 |
2026-08-30 | $0.001778 | $0.001725 | $0.001831 |
2026-08-31 | $0.001700 | $0.001649 | $0.001751 |
2026 September | |||
2026-09-01 | $0.001626 | $0.001577 | $0.001675 |
2026-09-02 | $0.001697 | $0.001646 | $0.001747 |
2026-09-03 | $0.001663 | $0.001613 | $0.001713 |
2026-09-04 | $0.001626 | $0.001577 | $0.001675 |
2026-09-05 | $0.001661 | $0.001611 | $0.001711 |
2026-09-06 | $0.001733 | $0.001681 | $0.001785 |
2026-09-07 | $0.001657 | $0.001607 | $0.001707 |
2026-09-08 | $0.001692 | $0.001642 | $0.001743 |
2026-09-09 | $0.001673 | $0.001623 | $0.001723 |
2026-09-10 | $0.001716 | $0.001664 | $0.001767 |
2026-09-11 | $0.001696 | $0.001645 | $0.001747 |
2026-09-12 | $0.001622 | $0.001574 | $0.001671 |
2026-09-13 | $0.001659 | $0.001610 | $0.001709 |
2026-09-14 | $0.001681 | $0.001630 | $0.001731 |
2026-09-15 | $0.001714 | $0.001662 | $0.001765 |
2026-09-16 | $0.001788 | $0.001734 | $0.001841 |
2026-09-17 | $0.001865 | $0.001809 | $0.001921 |
2026-09-18 | $0.001831 | $0.001776 | $0.001886 |
2026-09-19 | $0.001751 | $0.001698 | $0.001804 |
2026-09-20 | $0.001675 | $0.001624 | $0.001725 |
2026-09-21 | $0.001604 | $0.001556 | $0.001653 |
2026-09-22 | $0.001563 | $0.001516 | $0.001610 |
2026-09-23 | $0.001512 | $0.001466 | $0.001557 |
2026-09-24 | $0.001446 | $0.001402 | $0.001489 |
2026-09-25 | $0.001383 | $0.001341 | $0.001424 |
2026-09-26 | $0.001371 | $0.001330 | $0.001412 |
2026-09-27 | $0.001311 | $0.001272 | $0.001351 |
2026-09-28 | $0.001254 | $0.001216 | $0.001292 |
2026-09-29 | $0.001308 | $0.001269 | $0.001348 |
2026-09-30 | $0.001251 | $0.001214 | $0.001289 |
2026 October | |||
2026-10-01 | $0.001305 | $0.001266 | $0.001345 |
2026-10-02 | $0.001313 | $0.001273 | $0.001352 |
2026-10-03 | $0.001351 | $0.001311 | $0.001392 |
2026-10-04 | $0.001381 | $0.001340 | $0.001422 |
2026-10-05 | $0.001321 | $0.001281 | $0.001360 |
2026-10-06 | $0.001269 | $0.001231 | $0.001307 |
2026-10-07 | $0.001243 | $0.001206 | $0.001281 |
2026-10-08 | $0.001257 | $0.001220 | $0.001295 |
2026-10-09 | $0.001289 | $0.001250 | $0.001328 |
2026-10-10 | $0.001343 | $0.001302 | $0.001383 |
2026-10-11 | $0.001401 | $0.001359 | $0.001443 |
2026-10-12 | $0.001396 | $0.001354 | $0.001438 |
2026-10-13 | $0.001456 | $0.001413 | $0.001500 |
2026-10-14 | $0.001393 | $0.001351 | $0.001435 |
2026-10-15 | $0.001445 | $0.001402 | $0.001489 |
2026-10-16 | $0.001508 | $0.001463 | $0.001553 |
2026-10-17 | $0.001555 | $0.001508 | $0.001601 |
2026-10-18 | $0.001487 | $0.001442 | $0.001532 |
2026-10-19 | $0.001492 | $0.001447 | $0.001537 |
2026-10-20 | $0.001427 | $0.001384 | $0.001470 |
2026-10-21 | $0.001400 | $0.001358 | $0.001442 |
2026-10-22 | $0.001404 | $0.001362 | $0.001446 |
2026-10-23 | $0.001385 | $0.001344 | $0.001427 |
2026-10-24 | $0.001325 | $0.001285 | $0.001365 |
2026-10-25 | $0.001311 | $0.001272 | $0.001350 |
2026-10-26 | $0.001329 | $0.001289 | $0.001369 |
2026-10-27 | $0.001319 | $0.001279 | $0.001358 |
2026-10-28 | $0.001334 | $0.001294 | $0.001374 |
2026-10-29 | $0.001392 | $0.001350 | $0.001433 |
2026-10-30 | $0.001452 | $0.001408 | $0.001495 |
2026-10-31 | $0.001515 | $0.001469 | $0.001560 |
2026 November | |||
2026-11-01 | $0.001580 | $0.001533 | $0.001627 |
2026-11-02 | $0.001531 | $0.001485 | $0.001577 |
2026-11-03 | $0.001597 | $0.001549 | $0.001645 |
2026-11-04 | $0.001527 | $0.001481 | $0.001573 |
2026-11-05 | $0.001462 | $0.001418 | $0.001506 |
2026-11-06 | $0.001525 | $0.001479 | $0.001571 |
2026-11-07 | $0.001458 | $0.001415 | $0.001502 |
2026-11-08 | $0.001408 | $0.001366 | $0.001450 |
2026-11-09 | $0.001428 | $0.001385 | $0.001471 |
2026-11-10 | $0.001420 | $0.001377 | $0.001463 |
2026-11-11 | $0.001481 | $0.001437 | $0.001526 |
2026-11-12 | $0.001528 | $0.001482 | $0.001573 |
2026-11-13 | $0.001461 | $0.001417 | $0.001505 |
2026-11-14 | $0.001405 | $0.001362 | $0.001447 |
2026-11-15 | $0.001427 | $0.001384 | $0.001469 |
2026-11-16 | $0.001386 | $0.001345 | $0.001428 |
2026-11-17 | $0.001446 | $0.001403 | $0.001490 |
2026-11-18 | $0.001444 | $0.001401 | $0.001488 |
2026-11-19 | $0.001382 | $0.001340 | $0.001423 |
2026-11-20 | $0.001321 | $0.001282 | $0.001361 |
2026-11-21 | $0.001323 | $0.001283 | $0.001363 |
2026-11-22 | $0.001380 | $0.001339 | $0.001422 |
2026-11-23 | $0.001417 | $0.001374 | $0.001459 |
2026-11-24 | $0.001381 | $0.001339 | $0.001422 |
2026-11-25 | $0.001369 | $0.001328 | $0.001410 |
2026-11-26 | $0.001309 | $0.001270 | $0.001348 |
2026-11-27 | $0.001291 | $0.001252 | $0.001329 |
2026-11-28 | $0.001316 | $0.001276 | $0.001355 |
2026-11-29 | $0.001287 | $0.001248 | $0.001326 |
2026-11-30 | $0.001343 | $0.001302 | $0.001383 |
2026 December | |||
2026-12-01 | $0.001401 | $0.001359 | $0.001443 |
2026-12-02 | $0.001340 | $0.001299 | $0.001380 |
2026-12-03 | $0.001281 | $0.001243 | $0.001320 |
2026-12-04 | $0.001290 | $0.001251 | $0.001328 |
2026-12-05 | $0.001275 | $0.001236 | $0.001313 |
2026-12-06 | $0.001322 | $0.001282 | $0.001362 |
2026-12-07 | $0.001379 | $0.001338 | $0.001421 |
2026-12-08 | $0.001319 | $0.001280 | $0.001359 |
2026-12-09 | $0.001376 | $0.001335 | $0.001417 |
2026-12-10 | $0.001366 | $0.001325 | $0.001407 |
2026-12-11 | $0.001425 | $0.001383 | $0.001468 |
2026-12-12 | $0.001363 | $0.001322 | $0.001404 |
2026-12-13 | $0.001336 | $0.001296 | $0.001376 |
2026-12-14 | $0.001394 | $0.001352 | $0.001435 |
2026-12-15 | $0.001438 | $0.001395 | $0.001482 |
2026-12-16 | $0.001488 | $0.001443 | $0.001533 |
2026-12-17 | $0.001429 | $0.001386 | $0.001472 |
2026-12-18 | $0.001406 | $0.001364 | $0.001449 |
2026-12-19 | $0.001454 | $0.001410 | $0.001497 |
2026-12-20 | $0.001467 | $0.001423 | $0.001511 |
2026-12-21 | $0.001423 | $0.001380 | $0.001466 |
2026-12-22 | $0.001369 | $0.001328 | $0.001410 |
2026-12-23 | $0.001428 | $0.001385 | $0.001471 |
2026-12-24 | $0.001375 | $0.001334 | $0.001416 |
2026-12-25 | $0.001352 | $0.001312 | $0.001393 |
2026-12-26 | $0.001318 | $0.001279 | $0.001358 |
2026-12-27 | $0.001332 | $0.001292 | $0.001372 |
2026-12-28 | $0.001297 | $0.001258 | $0.001336 |
2026-12-29 | $0.001308 | $0.001269 | $0.001347 |
2026-12-30 | $0.001364 | $0.001323 | $0.001405 |
2026-12-31 | $0.001423 | $0.001381 | $0.001466 |