Current Swell Network price: â–² 0.010403 USD (+1,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001364 | $0.001323 | $0.001404 |
2027-01-02 | $0.001374 | $0.001333 | $0.001415 |
2027-01-03 | $0.001433 | $0.001390 | $0.001476 |
2027-01-04 | $0.001483 | $0.001438 | $0.001527 |
2027-01-05 | $0.001547 | $0.001501 | $0.001593 |
2027-01-06 | $0.001553 | $0.001506 | $0.001599 |
2027-01-07 | $0.001620 | $0.001571 | $0.001669 |
2027-01-08 | $0.001549 | $0.001503 | $0.001596 |
2027-01-09 | $0.001557 | $0.001511 | $0.001604 |
2027-01-10 | $0.001585 | $0.001538 | $0.001633 |
2027-01-11 | $0.001596 | $0.001548 | $0.001643 |
2027-01-12 | $0.001664 | $0.001615 | $0.001714 |
2027-01-13 | $0.001592 | $0.001544 | $0.001640 |
2027-01-14 | $0.001523 | $0.001477 | $0.001568 |
2027-01-15 | $0.001531 | $0.001485 | $0.001577 |
2027-01-16 | $0.001464 | $0.001420 | $0.001508 |
2027-01-17 | $0.001516 | $0.001470 | $0.001561 |
2027-01-18 | $0.001465 | $0.001421 | $0.001509 |
2027-01-19 | $0.001455 | $0.001411 | $0.001499 |
2027-01-20 | $0.001412 | $0.001369 | $0.001454 |
2027-01-21 | $0.001350 | $0.001310 | $0.001391 |
2027-01-22 | $0.001349 | $0.001309 | $0.001390 |
2027-01-23 | $0.001291 | $0.001252 | $0.001329 |
2027-01-24 | $0.001332 | $0.001292 | $0.001372 |
2027-01-25 | $0.001365 | $0.001324 | $0.001406 |
2027-01-26 | $0.001306 | $0.001267 | $0.001345 |
2027-01-27 | $0.001362 | $0.001321 | $0.001403 |
2027-01-28 | $0.001421 | $0.001378 | $0.001464 |
2027-01-29 | $0.001483 | $0.001438 | $0.001527 |
2027-01-30 | $0.001547 | $0.001500 | $0.001593 |
2027-01-31 | $0.001479 | $0.001435 | $0.001524 |
2027 February | |||
2027-02-01 | $0.001415 | $0.001372 | $0.001457 |
2027-02-02 | $0.001353 | $0.001312 | $0.001394 |
2027-02-03 | $0.001294 | $0.001255 | $0.001333 |
2027-02-04 | $0.001344 | $0.001303 | $0.001384 |
2027-02-05 | $0.001402 | $0.001360 | $0.001444 |
2027-02-06 | $0.001462 | $0.001418 | $0.001506 |
2027-02-07 | $0.001399 | $0.001357 | $0.001441 |
2027-02-08 | $0.001416 | $0.001373 | $0.001458 |
2027-02-09 | $0.001354 | $0.001313 | $0.001394 |
2027-02-10 | $0.001295 | $0.001256 | $0.001334 |
2027-02-11 | $0.001351 | $0.001310 | $0.001391 |
2027-02-12 | $0.001314 | $0.001275 | $0.001354 |
2027-02-13 | $0.001371 | $0.001330 | $0.001412 |
2027-02-14 | $0.001316 | $0.001277 | $0.001356 |
2027-02-15 | $0.001357 | $0.001317 | $0.001398 |
2027-02-16 | $0.001302 | $0.001263 | $0.001341 |
2027-02-17 | $0.001358 | $0.001318 | $0.001399 |
2027-02-18 | $0.001299 | $0.001260 | $0.001338 |
2027-02-19 | $0.001312 | $0.001273 | $0.001352 |
2027-02-20 | $0.001355 | $0.001315 | $0.001396 |
2027-02-21 | $0.001314 | $0.001275 | $0.001353 |
2027-02-22 | $0.001259 | $0.001221 | $0.001296 |
2027-02-23 | $0.001307 | $0.001268 | $0.001346 |
2027-02-24 | $0.001364 | $0.001323 | $0.001405 |
2027-02-25 | $0.001386 | $0.001345 | $0.001428 |
2027-02-26 | $0.001446 | $0.001403 | $0.001490 |
2027-02-27 | $0.001419 | $0.001377 | $0.001462 |
2027-02-28 | $0.001409 | $0.001367 | $0.001452 |
2027 March | |||
2027-03-01 | $0.001348 | $0.001307 | $0.001388 |
2027-03-02 | $0.001310 | $0.001271 | $0.001350 |
2027-03-03 | $0.001364 | $0.001323 | $0.001405 |
2027-03-04 | $0.001423 | $0.001381 | $0.001466 |
2027-03-05 | $0.001382 | $0.001340 | $0.001423 |
2027-03-06 | $0.001321 | $0.001282 | $0.001361 |
2027-03-07 | $0.001378 | $0.001337 | $0.001420 |
2027-03-08 | $0.001322 | $0.001282 | $0.001362 |
2027-03-09 | $0.001264 | $0.001226 | $0.001302 |
2027-03-10 | $0.001209 | $0.001173 | $0.001245 |
2027-03-11 | $0.001156 | $0.001122 | $0.001191 |
2027-03-12 | $0.001202 | $0.001166 | $0.001238 |
2027-03-13 | $0.001150 | $0.001115 | $0.001184 |
2027-03-14 | $0.001118 | $0.001084 | $0.001151 |
2027-03-15 | $0.001166 | $0.001131 | $0.001201 |
2027-03-16 | $0.001207 | $0.001170 | $0.001243 |
2027-03-17 | $0.001221 | $0.001184 | $0.001258 |
2027-03-18 | $0.001168 | $0.001133 | $0.001203 |
2027-03-19 | $0.001213 | $0.001176 | $0.001249 |
2027-03-20 | $0.001260 | $0.001222 | $0.001298 |
2027-03-21 | $0.001206 | $0.001169 | $0.001242 |
2027-03-22 | $0.001219 | $0.001183 | $0.001256 |
2027-03-23 | $0.001263 | $0.001225 | $0.001301 |
2027-03-24 | $0.001310 | $0.001270 | $0.001349 |
2027-03-25 | $0.001312 | $0.001272 | $0.001351 |
2027-03-26 | $0.001353 | $0.001313 | $0.001394 |
2027-03-27 | $0.001327 | $0.001287 | $0.001367 |
2027-03-28 | $0.001292 | $0.001254 | $0.001331 |
2027-03-29 | $0.001348 | $0.001308 | $0.001389 |
2027-03-30 | $0.001289 | $0.001251 | $0.001328 |
2027-03-31 | $0.001233 | $0.001196 | $0.001270 |
2027 April | |||
2027-04-01 | $0.001179 | $0.001144 | $0.001215 |
2027-04-02 | $0.001225 | $0.001188 | $0.001261 |
2027-04-03 | $0.001206 | $0.001170 | $0.001242 |
2027-04-04 | $0.001216 | $0.001180 | $0.001253 |
2027-04-05 | $0.001163 | $0.001129 | $0.001198 |
2027-04-06 | $0.001197 | $0.001161 | $0.001233 |
2027-04-07 | $0.001248 | $0.001211 | $0.001286 |
2027-04-08 | $0.001205 | $0.001169 | $0.001241 |
2027-04-09 | $0.001257 | $0.001219 | $0.001295 |
2027-04-10 | $0.001202 | $0.001166 | $0.001238 |
2027-04-11 | $0.001150 | $0.001115 | $0.001184 |
2027-04-12 | $0.001100 | $0.001067 | $0.001133 |
2027-04-13 | $0.001105 | $0.001072 | $0.001138 |
2027-04-14 | $0.001110 | $0.001076 | $0.001143 |
2027-04-15 | $0.001095 | $0.001062 | $0.001128 |
2027-04-16 | $0.001047 | $0.001016 | $0.001078 |
2027-04-17 | $0.001026 | $0.000995 | $0.001057 |
2027-04-18 | $0.000989 | $0.000959 | $0.001019 |
2027-04-19 | $0.001032 | $0.001001 | $0.001063 |
2027-04-20 | $0.000987 | $0.000957 | $0.001016 |
2027-04-21 | $0.001029 | $0.000998 | $0.001060 |
2027-04-22 | $0.001024 | $0.000993 | $0.001054 |
2027-04-23 | $0.001016 | $0.000986 | $0.001047 |
2027-04-24 | $0.000972 | $0.000943 | $0.001001 |
2027-04-25 | $0.000929 | $0.000902 | $0.000957 |
2027-04-26 | $0.000965 | $0.000936 | $0.000993 |
2027-04-27 | $0.000923 | $0.000895 | $0.000950 |
2027-04-28 | $0.000882 | $0.000856 | $0.000909 |
2027-04-29 | $0.000844 | $0.000819 | $0.000869 |
2027-04-30 | $0.000844 | $0.000819 | $0.000869 |
2027 May | |||
2027-05-01 | $0.000880 | $0.000854 | $0.000907 |
2027-05-02 | $0.000842 | $0.000817 | $0.000867 |
2027-05-03 | $0.000878 | $0.000852 | $0.000905 |
2027-05-04 | $0.000840 | $0.000815 | $0.000865 |
2027-05-05 | $0.000843 | $0.000818 | $0.000868 |
2027-05-06 | $0.000806 | $0.000782 | $0.000831 |
2027-05-07 | $0.000841 | $0.000816 | $0.000866 |
2027-05-08 | $0.000813 | $0.000789 | $0.000838 |
2027-05-09 | $0.000778 | $0.000755 | $0.000801 |
2027-05-10 | $0.000765 | $0.000742 | $0.000788 |
2027-05-11 | $0.000732 | $0.000710 | $0.000754 |
2027-05-12 | $0.000763 | $0.000740 | $0.000786 |
2027-05-13 | $0.000730 | $0.000708 | $0.000752 |
2027-05-14 | $0.000698 | $0.000677 | $0.000719 |
2027-05-15 | $0.000728 | $0.000706 | $0.000750 |
2027-05-16 | $0.000727 | $0.000705 | $0.000748 |
2027-05-17 | $0.000741 | $0.000719 | $0.000763 |
2027-05-18 | $0.000773 | $0.000750 | $0.000796 |
2027-05-19 | $0.000739 | $0.000717 | $0.000761 |
2027-05-20 | $0.000771 | $0.000748 | $0.000794 |
2027-05-21 | $0.000737 | $0.000715 | $0.000760 |
2027-05-22 | $0.000716 | $0.000695 | $0.000738 |
2027-05-23 | $0.000710 | $0.000689 | $0.000731 |
2027-05-24 | $0.000679 | $0.000659 | $0.000700 |
2027-05-25 | $0.000691 | $0.000671 | $0.000712 |
2027-05-26 | $0.000666 | $0.000646 | $0.000686 |
2027-05-27 | $0.000637 | $0.000618 | $0.000656 |
2027-05-28 | $0.000610 | $0.000591 | $0.000628 |
2027-05-29 | $0.000636 | $0.000617 | $0.000655 |
2027-05-30 | $0.000623 | $0.000605 | $0.000642 |
2027-05-31 | $0.000609 | $0.000591 | $0.000628 |
2027 June | |||
2027-06-01 | $0.000623 | $0.000604 | $0.000641 |
2027-06-02 | $0.000649 | $0.000630 | $0.000669 |
2027-06-03 | $0.000621 | $0.000602 | $0.000640 |
2027-06-04 | $0.000634 | $0.000615 | $0.000653 |
2027-06-05 | $0.000627 | $0.000608 | $0.000646 |
2027-06-06 | $0.000643 | $0.000624 | $0.000662 |
2027-06-07 | $0.000636 | $0.000617 | $0.000655 |
2027-06-08 | $0.000608 | $0.000590 | $0.000626 |
2027-06-09 | $0.000622 | $0.000603 | $0.000641 |
2027-06-10 | $0.000630 | $0.000611 | $0.000649 |
2027-06-11 | $0.000642 | $0.000623 | $0.000662 |
2027-06-12 | $0.000670 | $0.000650 | $0.000690 |
2027-06-13 | $0.000699 | $0.000678 | $0.000720 |
2027-06-14 | $0.000686 | $0.000666 | $0.000707 |
2027-06-15 | $0.000656 | $0.000637 | $0.000676 |
2027-06-16 | $0.000628 | $0.000609 | $0.000647 |
2027-06-17 | $0.000601 | $0.000583 | $0.000619 |
2027-06-18 | $0.000586 | $0.000568 | $0.000603 |
2027-06-19 | $0.000567 | $0.000550 | $0.000584 |
2027-06-20 | $0.000542 | $0.000526 | $0.000558 |
2027-06-21 | $0.000518 | $0.000503 | $0.000534 |
2027-06-22 | $0.000514 | $0.000498 | $0.000529 |
2027-06-23 | $0.000492 | $0.000477 | $0.000506 |
2027-06-24 | $0.000470 | $0.000456 | $0.000484 |
2027-06-25 | $0.000490 | $0.000476 | $0.000505 |
2027-06-26 | $0.000469 | $0.000455 | $0.000483 |
2027-06-27 | $0.000489 | $0.000475 | $0.000504 |
2027-06-28 | $0.000492 | $0.000477 | $0.000507 |
2027-06-29 | $0.000506 | $0.000491 | $0.000522 |
2027-06-30 | $0.000518 | $0.000502 | $0.000533 |
2027 July | |||
2027-07-01 | $0.000495 | $0.000480 | $0.000510 |
2027-07-02 | $0.000476 | $0.000461 | $0.000490 |
2027-07-03 | $0.000466 | $0.000452 | $0.000480 |
2027-07-04 | $0.000471 | $0.000457 | $0.000485 |
2027-07-05 | $0.000483 | $0.000469 | $0.000498 |
2027-07-06 | $0.000503 | $0.000488 | $0.000518 |
2027-07-07 | $0.000525 | $0.000509 | $0.000541 |
2027-07-08 | $0.000523 | $0.000508 | $0.000539 |
2027-07-09 | $0.000546 | $0.000530 | $0.000562 |
2027-07-10 | $0.000522 | $0.000506 | $0.000538 |
2027-07-11 | $0.000542 | $0.000526 | $0.000558 |
2027-07-12 | $0.000565 | $0.000548 | $0.000582 |
2027-07-13 | $0.000583 | $0.000565 | $0.000600 |
2027-07-14 | $0.000557 | $0.000541 | $0.000574 |
2027-07-15 | $0.000559 | $0.000543 | $0.000576 |
2027-07-16 | $0.000535 | $0.000519 | $0.000551 |
2027-07-17 | $0.000525 | $0.000509 | $0.000541 |
2027-07-18 | $0.000526 | $0.000511 | $0.000542 |
2027-07-19 | $0.000519 | $0.000504 | $0.000535 |
2027-07-20 | $0.000497 | $0.000482 | $0.000512 |
2027-07-21 | $0.000491 | $0.000477 | $0.000506 |
2027-07-22 | $0.000498 | $0.000483 | $0.000513 |
2027-07-23 | $0.000494 | $0.000479 | $0.000509 |
2027-07-24 | $0.000500 | $0.000485 | $0.000515 |
2027-07-25 | $0.000522 | $0.000506 | $0.000537 |
2027-07-26 | $0.000544 | $0.000528 | $0.000561 |
2027-07-27 | $0.000568 | $0.000551 | $0.000585 |
2027-07-28 | $0.000592 | $0.000574 | $0.000610 |
2027-07-29 | $0.000574 | $0.000557 | $0.000591 |
2027-07-30 | $0.000599 | $0.000581 | $0.000616 |
2027-07-31 | $0.000572 | $0.000555 | $0.000590 |
2027 August | |||
2027-08-01 | $0.000548 | $0.000531 | $0.000564 |
2027-08-02 | $0.000572 | $0.000554 | $0.000589 |
2027-08-03 | $0.000547 | $0.000530 | $0.000563 |
2027-08-04 | $0.000528 | $0.000512 | $0.000544 |
2027-08-05 | $0.000535 | $0.000519 | $0.000551 |
2027-08-06 | $0.000532 | $0.000516 | $0.000548 |
2027-08-07 | $0.000555 | $0.000539 | $0.000572 |
2027-08-08 | $0.000573 | $0.000555 | $0.000590 |
2027-08-09 | $0.000548 | $0.000531 | $0.000564 |
2027-08-10 | $0.000526 | $0.000511 | $0.000542 |
2027-08-11 | $0.000535 | $0.000519 | $0.000551 |
2027-08-12 | $0.000520 | $0.000504 | $0.000535 |
2027-08-13 | $0.000542 | $0.000526 | $0.000558 |
2027-08-14 | $0.000541 | $0.000525 | $0.000558 |
2027-08-15 | $0.000518 | $0.000502 | $0.000533 |
2027-08-16 | $0.000495 | $0.000480 | $0.000510 |
2027-08-17 | $0.000496 | $0.000481 | $0.000511 |
2027-08-18 | $0.000517 | $0.000502 | $0.000533 |
2027-08-19 | $0.000531 | $0.000515 | $0.000547 |
2027-08-20 | $0.000518 | $0.000502 | $0.000533 |
2027-08-21 | $0.000513 | $0.000498 | $0.000528 |
2027-08-22 | $0.000491 | $0.000476 | $0.000505 |
2027-08-23 | $0.000484 | $0.000469 | $0.000498 |
2027-08-24 | $0.000493 | $0.000478 | $0.000508 |
2027-08-25 | $0.000482 | $0.000468 | $0.000497 |
2027-08-26 | $0.000503 | $0.000488 | $0.000518 |
2027-08-27 | $0.000525 | $0.000509 | $0.000541 |
2027-08-28 | $0.000502 | $0.000487 | $0.000517 |
2027-08-29 | $0.000480 | $0.000466 | $0.000495 |
2027-08-30 | $0.000483 | $0.000469 | $0.000498 |
2027-08-31 | $0.000478 | $0.000463 | $0.000492 |
2027 September | |||
2027-09-01 | $0.000496 | $0.000481 | $0.000510 |
2027-09-02 | $0.000517 | $0.000501 | $0.000532 |
2027-09-03 | $0.000494 | $0.000480 | $0.000509 |
2027-09-04 | $0.000516 | $0.000500 | $0.000531 |
2027-09-05 | $0.000512 | $0.000497 | $0.000527 |
2027-09-06 | $0.000534 | $0.000518 | $0.000550 |
2027-09-07 | $0.000511 | $0.000496 | $0.000526 |
2027-09-08 | $0.000501 | $0.000486 | $0.000516 |
2027-09-09 | $0.000522 | $0.000507 | $0.000538 |
2027-09-10 | $0.000539 | $0.000523 | $0.000555 |
2027-09-11 | $0.000558 | $0.000541 | $0.000575 |
2027-09-12 | $0.000536 | $0.000520 | $0.000552 |
2027-09-13 | $0.000527 | $0.000511 | $0.000543 |
2027-09-14 | $0.000545 | $0.000529 | $0.000561 |
2027-09-15 | $0.000550 | $0.000533 | $0.000566 |
2027-09-16 | $0.000533 | $0.000517 | $0.000549 |
2027-09-17 | $0.000513 | $0.000498 | $0.000529 |
2027-09-18 | $0.000535 | $0.000519 | $0.000551 |
2027-09-19 | $0.000515 | $0.000500 | $0.000531 |
2027-09-20 | $0.000507 | $0.000492 | $0.000522 |
2027-09-21 | $0.000494 | $0.000479 | $0.000509 |
2027-09-22 | $0.000499 | $0.000484 | $0.000514 |
2027-09-23 | $0.000486 | $0.000471 | $0.000501 |
2027-09-24 | $0.000490 | $0.000475 | $0.000505 |
2027-09-25 | $0.000511 | $0.000496 | $0.000527 |
2027-09-26 | $0.000533 | $0.000517 | $0.000549 |
2027-09-27 | $0.000511 | $0.000496 | $0.000526 |
2027-09-28 | $0.000515 | $0.000500 | $0.000531 |
2027-09-29 | $0.000537 | $0.000521 | $0.000553 |
2027-09-30 | $0.000556 | $0.000539 | $0.000572 |
2027 October | |||
2027-10-01 | $0.000580 | $0.000562 | $0.000597 |
2027-10-02 | $0.000582 | $0.000565 | $0.000600 |
2027-10-03 | $0.000607 | $0.000589 | $0.000625 |
2027-10-04 | $0.000581 | $0.000563 | $0.000598 |
2027-10-05 | $0.000584 | $0.000566 | $0.000601 |
2027-10-06 | $0.000594 | $0.000576 | $0.000612 |
2027-10-07 | $0.000598 | $0.000580 | $0.000616 |
2027-10-08 | $0.000624 | $0.000605 | $0.000643 |
2027-10-09 | $0.000597 | $0.000579 | $0.000615 |
2027-10-10 | $0.000571 | $0.000554 | $0.000588 |
2027-10-11 | $0.000574 | $0.000557 | $0.000591 |
2027-10-12 | $0.000549 | $0.000532 | $0.000565 |
2027-10-13 | $0.000568 | $0.000551 | $0.000585 |
2027-10-14 | $0.000549 | $0.000533 | $0.000566 |
2027-10-15 | $0.000545 | $0.000529 | $0.000562 |
2027-10-16 | $0.000529 | $0.000513 | $0.000545 |
2027-10-17 | $0.000506 | $0.000491 | $0.000521 |
2027-10-18 | $0.000506 | $0.000491 | $0.000521 |
2027-10-19 | $0.000484 | $0.000469 | $0.000498 |
2027-10-20 | $0.000499 | $0.000484 | $0.000514 |
2027-10-21 | $0.000512 | $0.000496 | $0.000527 |
2027-10-22 | $0.000489 | $0.000475 | $0.000504 |
2027-10-23 | $0.000511 | $0.000495 | $0.000526 |
2027-10-24 | $0.000533 | $0.000517 | $0.000549 |
2027-10-25 | $0.000556 | $0.000539 | $0.000572 |
2027-10-26 | $0.000580 | $0.000562 | $0.000597 |
2027-10-27 | $0.000554 | $0.000538 | $0.000571 |
2027-10-28 | $0.000530 | $0.000514 | $0.000546 |
2027-10-29 | $0.000507 | $0.000492 | $0.000522 |
2027-10-30 | $0.000485 | $0.000470 | $0.000500 |
2027-10-31 | $0.000504 | $0.000489 | $0.000519 |
2027 November | |||
2027-11-01 | $0.000525 | $0.000510 | $0.000541 |
2027-11-02 | $0.000548 | $0.000532 | $0.000565 |
2027-11-03 | $0.000524 | $0.000508 | $0.000540 |
2027-11-04 | $0.000531 | $0.000515 | $0.000547 |
2027-11-05 | $0.000507 | $0.000492 | $0.000523 |
2027-11-06 | $0.000485 | $0.000471 | $0.000500 |
2027-11-07 | $0.000506 | $0.000491 | $0.000522 |
2027-11-08 | $0.000493 | $0.000478 | $0.000507 |
2027-11-09 | $0.000514 | $0.000498 | $0.000529 |
2027-11-10 | $0.000493 | $0.000478 | $0.000508 |
2027-11-11 | $0.000509 | $0.000493 | $0.000524 |
2027-11-12 | $0.000488 | $0.000473 | $0.000503 |
2027-11-13 | $0.000509 | $0.000494 | $0.000524 |
2027-11-14 | $0.000487 | $0.000472 | $0.000502 |
2027-11-15 | $0.000492 | $0.000477 | $0.000507 |
2027-11-16 | $0.000508 | $0.000493 | $0.000523 |
2027-11-17 | $0.000492 | $0.000478 | $0.000507 |
2027-11-18 | $0.000472 | $0.000458 | $0.000486 |
2027-11-19 | $0.000490 | $0.000475 | $0.000505 |
2027-11-20 | $0.000511 | $0.000496 | $0.000526 |
2027-11-21 | $0.000520 | $0.000504 | $0.000535 |
2027-11-22 | $0.000542 | $0.000526 | $0.000558 |
2027-11-23 | $0.000532 | $0.000516 | $0.000548 |
2027-11-24 | $0.000528 | $0.000512 | $0.000544 |
2027-11-25 | $0.000505 | $0.000490 | $0.000520 |
2027-11-26 | $0.000491 | $0.000476 | $0.000506 |
2027-11-27 | $0.000511 | $0.000496 | $0.000527 |
2027-11-28 | $0.000533 | $0.000517 | $0.000549 |
2027-11-29 | $0.000518 | $0.000502 | $0.000533 |
2027-11-30 | $0.000495 | $0.000480 | $0.000510 |
2027 December | |||
2027-12-01 | $0.000517 | $0.000501 | $0.000532 |
2027-12-02 | $0.000495 | $0.000481 | $0.000510 |
2027-12-03 | $0.000474 | $0.000460 | $0.000488 |
2027-12-04 | $0.000453 | $0.000440 | $0.000467 |
2027-12-05 | $0.000433 | $0.000420 | $0.000446 |
2027-12-06 | $0.000451 | $0.000437 | $0.000464 |
2027-12-07 | $0.000431 | $0.000418 | $0.000444 |
2027-12-08 | $0.000419 | $0.000406 | $0.000432 |
2027-12-09 | $0.000437 | $0.000424 | $0.000450 |
2027-12-10 | $0.000452 | $0.000439 | $0.000466 |
2027-12-11 | $0.000458 | $0.000444 | $0.000471 |
2027-12-12 | $0.000438 | $0.000425 | $0.000451 |
2027-12-13 | $0.000455 | $0.000441 | $0.000468 |
2027-12-14 | $0.000472 | $0.000458 | $0.000486 |
2027-12-15 | $0.000452 | $0.000438 | $0.000465 |
2027-12-16 | $0.000457 | $0.000443 | $0.000471 |
2027-12-17 | $0.000473 | $0.000459 | $0.000488 |
2027-12-18 | $0.000491 | $0.000476 | $0.000506 |
2027-12-19 | $0.000492 | $0.000477 | $0.000506 |
2027-12-20 | $0.000507 | $0.000492 | $0.000523 |
2027-12-21 | $0.000497 | $0.000483 | $0.000512 |
2027-12-22 | $0.000484 | $0.000470 | $0.000499 |
2027-12-23 | $0.000505 | $0.000490 | $0.000520 |
2027-12-24 | $0.000483 | $0.000469 | $0.000498 |
2027-12-25 | $0.000462 | $0.000448 | $0.000476 |
2027-12-26 | $0.000442 | $0.000429 | $0.000455 |
2027-12-27 | $0.000459 | $0.000445 | $0.000473 |
2027-12-28 | $0.000452 | $0.000439 | $0.000466 |
2027-12-29 | $0.000456 | $0.000442 | $0.000470 |
2027-12-30 | $0.000436 | $0.000423 | $0.000449 |
2027-12-31 | $0.000449 | $0.000435 | $0.000462 |