Current SwftCoin price: â–² 0.010834 USD (+0,78%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003938 | $0.003820 | $0.004056 |
2027-01-02 | $0.004043 | $0.003922 | $0.004164 |
2027-01-03 | $0.004035 | $0.003914 | $0.004156 |
2027-01-04 | $0.004232 | $0.004105 | $0.004359 |
2027-01-05 | $0.004153 | $0.004028 | $0.004277 |
2027-01-06 | $0.004031 | $0.003910 | $0.004152 |
2027-01-07 | $0.003847 | $0.003731 | $0.003962 |
2027-01-08 | $0.003752 | $0.003639 | $0.003864 |
2027-01-09 | $0.003772 | $0.003659 | $0.003885 |
2027-01-10 | $0.003923 | $0.003806 | $0.004041 |
2027-01-11 | $0.003865 | $0.003749 | $0.003981 |
2027-01-12 | $0.003727 | $0.003615 | $0.003839 |
2027-01-13 | $0.003909 | $0.003792 | $0.004027 |
2027-01-14 | $0.004077 | $0.003955 | $0.004200 |
2027-01-15 | $0.004033 | $0.003912 | $0.004154 |
2027-01-16 | $0.004018 | $0.003897 | $0.004138 |
2027-01-17 | $0.003899 | $0.003782 | $0.004016 |
2027-01-18 | $0.003875 | $0.003759 | $0.003991 |
2027-01-19 | $0.003942 | $0.003824 | $0.004061 |
2027-01-20 | $0.003854 | $0.003738 | $0.003969 |
2027-01-21 | $0.003957 | $0.003839 | $0.004076 |
2027-01-22 | $0.003828 | $0.003713 | $0.003943 |
2027-01-23 | $0.003920 | $0.003803 | $0.004038 |
2027-01-24 | $0.003848 | $0.003732 | $0.003963 |
2027-01-25 | $0.003886 | $0.003769 | $0.004002 |
2027-01-26 | $0.003752 | $0.003640 | $0.003865 |
2027-01-27 | $0.003936 | $0.003818 | $0.004054 |
2027-01-28 | $0.003758 | $0.003645 | $0.003871 |
2027-01-29 | $0.003741 | $0.003629 | $0.003853 |
2027-01-30 | $0.003714 | $0.003603 | $0.003826 |
2027-01-31 | $0.003715 | $0.003603 | $0.003826 |
2027 February | |||
2027-02-01 | $0.003725 | $0.003613 | $0.003836 |
2027-02-02 | $0.003550 | $0.003444 | $0.003657 |
2027-02-03 | $0.003535 | $0.003429 | $0.003641 |
2027-02-04 | $0.003708 | $0.003596 | $0.003819 |
2027-02-05 | $0.003889 | $0.003772 | $0.004005 |
2027-02-06 | $0.003707 | $0.003595 | $0.003818 |
2027-02-07 | $0.003888 | $0.003771 | $0.004004 |
2027-02-08 | $0.003917 | $0.003800 | $0.004035 |
2027-02-09 | $0.004108 | $0.003985 | $0.004232 |
2027-02-10 | $0.003916 | $0.003799 | $0.004033 |
2027-02-11 | $0.004107 | $0.003984 | $0.004231 |
2027-02-12 | $0.004102 | $0.003979 | $0.004225 |
2027-02-13 | $0.003910 | $0.003793 | $0.004028 |
2027-02-14 | $0.004061 | $0.003939 | $0.004183 |
2027-02-15 | $0.004260 | $0.004132 | $0.004388 |
2027-02-16 | $0.004060 | $0.003938 | $0.004182 |
2027-02-17 | $0.003870 | $0.003754 | $0.003986 |
2027-02-18 | $0.003792 | $0.003678 | $0.003905 |
2027-02-19 | $0.003918 | $0.003800 | $0.004035 |
2027-02-20 | $0.003734 | $0.003622 | $0.003846 |
2027-02-21 | $0.003559 | $0.003452 | $0.003666 |
2027-02-22 | $0.003733 | $0.003621 | $0.003845 |
2027-02-23 | $0.003558 | $0.003451 | $0.003665 |
2027-02-24 | $0.003392 | $0.003290 | $0.003493 |
2027-02-25 | $0.003438 | $0.003335 | $0.003541 |
2027-02-26 | $0.003606 | $0.003498 | $0.003714 |
2027-02-27 | $0.003765 | $0.003652 | $0.003878 |
2027-02-28 | $0.003949 | $0.003830 | $0.004067 |
2027 March | |||
2027-03-01 | $0.003764 | $0.003651 | $0.003877 |
2027-03-02 | $0.003587 | $0.003480 | $0.003695 |
2027-03-03 | $0.003763 | $0.003650 | $0.003876 |
2027-03-04 | $0.003586 | $0.003479 | $0.003694 |
2027-03-05 | $0.003440 | $0.003337 | $0.003543 |
2027-03-06 | $0.003388 | $0.003286 | $0.003489 |
2027-03-07 | $0.003349 | $0.003249 | $0.003450 |
2027-03-08 | $0.003513 | $0.003407 | $0.003618 |
2027-03-09 | $0.003348 | $0.003248 | $0.003449 |
2027-03-10 | $0.003426 | $0.003323 | $0.003529 |
2027-03-11 | $0.003266 | $0.003168 | $0.003364 |
2027-03-12 | $0.003180 | $0.003084 | $0.003275 |
2027-03-13 | $0.003031 | $0.002940 | $0.003122 |
2027-03-14 | $0.003014 | $0.002923 | $0.003104 |
2027-03-15 | $0.003000 | $0.002910 | $0.003090 |
2027-03-16 | $0.003052 | $0.002960 | $0.003143 |
2027-03-17 | $0.003048 | $0.002957 | $0.003140 |
2027-03-18 | $0.003179 | $0.003084 | $0.003275 |
2027-03-19 | $0.003293 | $0.003194 | $0.003392 |
2027-03-20 | $0.003213 | $0.003116 | $0.003309 |
2027-03-21 | $0.003265 | $0.003167 | $0.003363 |
2027-03-22 | $0.003257 | $0.003160 | $0.003355 |
2027-03-23 | $0.003417 | $0.003314 | $0.003519 |
2027-03-24 | $0.003584 | $0.003476 | $0.003691 |
2027-03-25 | $0.003759 | $0.003646 | $0.003871 |
2027-03-26 | $0.003665 | $0.003555 | $0.003775 |
2027-03-27 | $0.003620 | $0.003512 | $0.003729 |
2027-03-28 | $0.003451 | $0.003347 | $0.003554 |
2027-03-29 | $0.003463 | $0.003359 | $0.003567 |
2027-03-30 | $0.003633 | $0.003524 | $0.003742 |
2027-03-31 | $0.003629 | $0.003521 | $0.003738 |
2027 April | |||
2027-04-01 | $0.003706 | $0.003595 | $0.003817 |
2027-04-02 | $0.003709 | $0.003597 | $0.003820 |
2027-04-03 | $0.003608 | $0.003499 | $0.003716 |
2027-04-04 | $0.003593 | $0.003485 | $0.003701 |
2027-04-05 | $0.003595 | $0.003487 | $0.003703 |
2027-04-06 | $0.003427 | $0.003324 | $0.003530 |
2027-04-07 | $0.003364 | $0.003263 | $0.003465 |
2027-04-08 | $0.003286 | $0.003188 | $0.003385 |
2027-04-09 | $0.003372 | $0.003270 | $0.003473 |
2027-04-10 | $0.003321 | $0.003221 | $0.003421 |
2027-04-11 | $0.003247 | $0.003149 | $0.003344 |
2027-04-12 | $0.003405 | $0.003303 | $0.003507 |
2027-04-13 | $0.003246 | $0.003148 | $0.003343 |
2027-04-14 | $0.003094 | $0.003001 | $0.003187 |
2027-04-15 | $0.003069 | $0.002977 | $0.003161 |
2027-04-16 | $0.003031 | $0.002940 | $0.003121 |
2027-04-17 | $0.002959 | $0.002870 | $0.003047 |
2027-04-18 | $0.002945 | $0.002856 | $0.003033 |
2027-04-19 | $0.002962 | $0.002874 | $0.003051 |
2027-04-20 | $0.003085 | $0.002992 | $0.003177 |
2027-04-21 | $0.003235 | $0.003138 | $0.003332 |
2027-04-22 | $0.003393 | $0.003292 | $0.003495 |
2027-04-23 | $0.003235 | $0.003137 | $0.003332 |
2027-04-24 | $0.003156 | $0.003061 | $0.003251 |
2027-04-25 | $0.003081 | $0.002989 | $0.003174 |
2027-04-26 | $0.003045 | $0.002954 | $0.003137 |
2027-04-27 | $0.003030 | $0.002939 | $0.003121 |
2027-04-28 | $0.003039 | $0.002948 | $0.003130 |
2027-04-29 | $0.002897 | $0.002810 | $0.002984 |
2027-04-30 | $0.002829 | $0.002744 | $0.002914 |
2027 May | |||
2027-05-01 | $0.002829 | $0.002744 | $0.002914 |
2027-05-02 | $0.002807 | $0.002723 | $0.002891 |
2027-05-03 | $0.002944 | $0.002856 | $0.003032 |
2027-05-04 | $0.003021 | $0.002930 | $0.003112 |
2027-05-05 | $0.002880 | $0.002793 | $0.002966 |
2027-05-06 | $0.002745 | $0.002662 | $0.002827 |
2027-05-07 | $0.002616 | $0.002538 | $0.002695 |
2027-05-08 | $0.002494 | $0.002419 | $0.002568 |
2027-05-09 | $0.002377 | $0.002305 | $0.002448 |
2027-05-10 | $0.002345 | $0.002274 | $0.002415 |
2027-05-11 | $0.002235 | $0.002168 | $0.002302 |
2027-05-12 | $0.002130 | $0.002066 | $0.002194 |
2027-05-13 | $0.002234 | $0.002167 | $0.002301 |
2027-05-14 | $0.002231 | $0.002164 | $0.002298 |
2027-05-15 | $0.002340 | $0.002270 | $0.002410 |
2027-05-16 | $0.002253 | $0.002186 | $0.002321 |
2027-05-17 | $0.002363 | $0.002293 | $0.002434 |
2027-05-18 | $0.002431 | $0.002358 | $0.002504 |
2027-05-19 | $0.002550 | $0.002473 | $0.002626 |
2027-05-20 | $0.002431 | $0.002358 | $0.002503 |
2027-05-21 | $0.002355 | $0.002285 | $0.002426 |
2027-05-22 | $0.002408 | $0.002336 | $0.002481 |
2027-05-23 | $0.002433 | $0.002360 | $0.002506 |
2027-05-24 | $0.002319 | $0.002249 | $0.002388 |
2027-05-25 | $0.002277 | $0.002208 | $0.002345 |
2027-05-26 | $0.002170 | $0.002105 | $0.002235 |
2027-05-27 | $0.002173 | $0.002108 | $0.002238 |
2027-05-28 | $0.002124 | $0.002060 | $0.002187 |
2027-05-29 | $0.002150 | $0.002085 | $0.002214 |
2027-05-30 | $0.002234 | $0.002167 | $0.002301 |
2027-05-31 | $0.002343 | $0.002273 | $0.002413 |
2027 June | |||
2027-06-01 | $0.002233 | $0.002166 | $0.002300 |
2027-06-02 | $0.002342 | $0.002272 | $0.002413 |
2027-06-03 | $0.002276 | $0.002207 | $0.002344 |
2027-06-04 | $0.002346 | $0.002276 | $0.002417 |
2027-06-05 | $0.002312 | $0.002242 | $0.002381 |
2027-06-06 | $0.002364 | $0.002294 | $0.002435 |
2027-06-07 | $0.002276 | $0.002208 | $0.002344 |
2027-06-08 | $0.002387 | $0.002316 | $0.002459 |
2027-06-09 | $0.002342 | $0.002272 | $0.002412 |
2027-06-10 | $0.002232 | $0.002165 | $0.002299 |
2027-06-11 | $0.002128 | $0.002064 | $0.002191 |
2027-06-12 | $0.002028 | $0.001967 | $0.002089 |
2027-06-13 | $0.001933 | $0.001875 | $0.001991 |
2027-06-14 | $0.002027 | $0.001967 | $0.002088 |
2027-06-15 | $0.002126 | $0.002063 | $0.002190 |
2027-06-16 | $0.002230 | $0.002163 | $0.002297 |
2027-06-17 | $0.002188 | $0.002122 | $0.002253 |
2027-06-18 | $0.002085 | $0.002022 | $0.002148 |
2027-06-19 | $0.002187 | $0.002121 | $0.002253 |
2027-06-20 | $0.002294 | $0.002225 | $0.002363 |
2027-06-21 | $0.002186 | $0.002121 | $0.002252 |
2027-06-22 | $0.002186 | $0.002121 | $0.002252 |
2027-06-23 | $0.002293 | $0.002224 | $0.002362 |
2027-06-24 | $0.002405 | $0.002333 | $0.002477 |
2027-06-25 | $0.002472 | $0.002398 | $0.002546 |
2027-06-26 | $0.002593 | $0.002515 | $0.002671 |
2027-06-27 | $0.002720 | $0.002638 | $0.002801 |
2027-06-28 | $0.002853 | $0.002767 | $0.002938 |
2027-06-29 | $0.002719 | $0.002638 | $0.002801 |
2027-06-30 | $0.002592 | $0.002514 | $0.002669 |
2027 July | |||
2027-07-01 | $0.002718 | $0.002637 | $0.002800 |
2027-07-02 | $0.002765 | $0.002682 | $0.002847 |
2027-07-03 | $0.002900 | $0.002813 | $0.002987 |
2027-07-04 | $0.002906 | $0.002819 | $0.002993 |
2027-07-05 | $0.002905 | $0.002818 | $0.002993 |
2027-07-06 | $0.002769 | $0.002686 | $0.002852 |
2027-07-07 | $0.002768 | $0.002685 | $0.002852 |
2027-07-08 | $0.002639 | $0.002560 | $0.002718 |
2027-07-09 | $0.002768 | $0.002685 | $0.002851 |
2027-07-10 | $0.002903 | $0.002816 | $0.002990 |
2027-07-11 | $0.002859 | $0.002774 | $0.002945 |
2027-07-12 | $0.002796 | $0.002712 | $0.002880 |
2027-07-13 | $0.002763 | $0.002680 | $0.002846 |
2027-07-14 | $0.002643 | $0.002564 | $0.002723 |
2027-07-15 | $0.002656 | $0.002576 | $0.002736 |
2027-07-16 | $0.002786 | $0.002702 | $0.002869 |
2027-07-17 | $0.002711 | $0.002629 | $0.002792 |
2027-07-18 | $0.002786 | $0.002703 | $0.002870 |
2027-07-19 | $0.002922 | $0.002835 | $0.003010 |
2027-07-20 | $0.003065 | $0.002973 | $0.003157 |
2027-07-21 | $0.002922 | $0.002834 | $0.003009 |
2027-07-22 | $0.002785 | $0.002701 | $0.002868 |
2027-07-23 | $0.002654 | $0.002575 | $0.002734 |
2027-07-24 | $0.002784 | $0.002701 | $0.002868 |
2027-07-25 | $0.002654 | $0.002574 | $0.002733 |
2027-07-26 | $0.002529 | $0.002454 | $0.002605 |
2027-07-27 | $0.002487 | $0.002413 | $0.002562 |
2027-07-28 | $0.002467 | $0.002393 | $0.002541 |
2027-07-29 | $0.002434 | $0.002361 | $0.002507 |
2027-07-30 | $0.002538 | $0.002461 | $0.002614 |
2027-07-31 | $0.002662 | $0.002582 | $0.002741 |
2027 August | |||
2027-08-01 | $0.002584 | $0.002507 | $0.002662 |
2027-08-02 | $0.002463 | $0.002389 | $0.002537 |
2027-08-03 | $0.002456 | $0.002382 | $0.002529 |
2027-08-04 | $0.002385 | $0.002314 | $0.002457 |
2027-08-05 | $0.002426 | $0.002353 | $0.002499 |
2027-08-06 | $0.002407 | $0.002335 | $0.002479 |
2027-08-07 | $0.002524 | $0.002449 | $0.002600 |
2027-08-08 | $0.002449 | $0.002376 | $0.002523 |
2027-08-09 | $0.002338 | $0.002268 | $0.002409 |
2027-08-10 | $0.002350 | $0.002279 | $0.002420 |
2027-08-11 | $0.002398 | $0.002326 | $0.002470 |
2027-08-12 | $0.002396 | $0.002324 | $0.002468 |
2027-08-13 | $0.002367 | $0.002296 | $0.002438 |
2027-08-14 | $0.002292 | $0.002223 | $0.002361 |
2027-08-15 | $0.002286 | $0.002217 | $0.002355 |
2027-08-16 | $0.002203 | $0.002137 | $0.002269 |
2027-08-17 | $0.002121 | $0.002057 | $0.002184 |
2027-08-18 | $0.002140 | $0.002076 | $0.002205 |
2027-08-19 | $0.002040 | $0.001979 | $0.002101 |
2027-08-20 | $0.002034 | $0.001973 | $0.002095 |
2027-08-21 | $0.002131 | $0.002067 | $0.002195 |
2027-08-22 | $0.002054 | $0.001993 | $0.002116 |
2027-08-23 | $0.002083 | $0.002020 | $0.002145 |
2027-08-24 | $0.002069 | $0.002007 | $0.002131 |
2027-08-25 | $0.002086 | $0.002023 | $0.002149 |
2027-08-26 | $0.001988 | $0.001929 | $0.002048 |
2027-08-27 | $0.002032 | $0.001971 | $0.002093 |
2027-08-28 | $0.002017 | $0.001957 | $0.002078 |
2027-08-29 | $0.002043 | $0.001982 | $0.002105 |
2027-08-30 | $0.001961 | $0.001902 | $0.002020 |
2027-08-31 | $0.001909 | $0.001852 | $0.001966 |
2027 September | |||
2027-09-01 | $0.001890 | $0.001834 | $0.001947 |
2027-09-02 | $0.001973 | $0.001914 | $0.002032 |
2027-09-03 | $0.002069 | $0.002007 | $0.002131 |
2027-09-04 | $0.001972 | $0.001913 | $0.002032 |
2027-09-05 | $0.001958 | $0.001900 | $0.002017 |
2027-09-06 | $0.002037 | $0.001976 | $0.002098 |
2027-09-07 | $0.001941 | $0.001883 | $0.002000 |
2027-09-08 | $0.001852 | $0.001796 | $0.001907 |
2027-09-09 | $0.001942 | $0.001884 | $0.002001 |
2027-09-10 | $0.001911 | $0.001853 | $0.001968 |
2027-09-11 | $0.001964 | $0.001905 | $0.002023 |
2027-09-12 | $0.002032 | $0.001972 | $0.002093 |
2027-09-13 | $0.001937 | $0.001879 | $0.001995 |
2027-09-14 | $0.002032 | $0.001971 | $0.002093 |
2027-09-15 | $0.002131 | $0.002067 | $0.002195 |
2027-09-16 | $0.002031 | $0.001970 | $0.002092 |
2027-09-17 | $0.002013 | $0.001952 | $0.002073 |
2027-09-18 | $0.001918 | $0.001861 | $0.001976 |
2027-09-19 | $0.001900 | $0.001843 | $0.001957 |
2027-09-20 | $0.001879 | $0.001823 | $0.001936 |
2027-09-21 | $0.001871 | $0.001815 | $0.001927 |
2027-09-22 | $0.001963 | $0.001904 | $0.002022 |
2027-09-23 | $0.001910 | $0.001853 | $0.001967 |
2027-09-24 | $0.001838 | $0.001783 | $0.001893 |
2027-09-25 | $0.001822 | $0.001767 | $0.001876 |
2027-09-26 | $0.001812 | $0.001757 | $0.001866 |
2027-09-27 | $0.001859 | $0.001803 | $0.001915 |
2027-09-28 | $0.001832 | $0.001777 | $0.001887 |
2027-09-29 | $0.001812 | $0.001757 | $0.001866 |
2027-09-30 | $0.001809 | $0.001755 | $0.001863 |
2027 October | |||
2027-10-01 | $0.001847 | $0.001792 | $0.001903 |
2027-10-02 | $0.001833 | $0.001778 | $0.001888 |
2027-10-03 | $0.001819 | $0.001765 | $0.001874 |
2027-10-04 | $0.001858 | $0.001803 | $0.001914 |
2027-10-05 | $0.001858 | $0.001802 | $0.001913 |
2027-10-06 | $0.001860 | $0.001804 | $0.001916 |
2027-10-07 | $0.001826 | $0.001771 | $0.001880 |
2027-10-08 | $0.001792 | $0.001738 | $0.001846 |
2027-10-09 | $0.001793 | $0.001739 | $0.001847 |
2027-10-10 | $0.001776 | $0.001723 | $0.001829 |
2027-10-11 | $0.001755 | $0.001702 | $0.001807 |
2027-10-12 | $0.001840 | $0.001785 | $0.001896 |
2027-10-13 | $0.001754 | $0.001701 | $0.001807 |
2027-10-14 | $0.001729 | $0.001678 | $0.001781 |
2027-10-15 | $0.001733 | $0.001681 | $0.001785 |
2027-10-16 | $0.001737 | $0.001685 | $0.001789 |
2027-10-17 | $0.001720 | $0.001668 | $0.001772 |
2027-10-18 | $0.001700 | $0.001649 | $0.001751 |
2027-10-19 | $0.001621 | $0.001572 | $0.001669 |
2027-10-20 | $0.001599 | $0.001551 | $0.001647 |
2027-10-21 | $0.001599 | $0.001551 | $0.001647 |
2027-10-22 | $0.001583 | $0.001535 | $0.001630 |
2027-10-23 | $0.001588 | $0.001540 | $0.001635 |
2027-10-24 | $0.001541 | $0.001495 | $0.001587 |
2027-10-25 | $0.001545 | $0.001499 | $0.001591 |
2027-10-26 | $0.001563 | $0.001516 | $0.001610 |
2027-10-27 | $0.001594 | $0.001546 | $0.001641 |
2027-10-28 | $0.001617 | $0.001568 | $0.001665 |
2027-10-29 | $0.001605 | $0.001557 | $0.001653 |
2027-10-30 | $0.001684 | $0.001633 | $0.001734 |
2027-10-31 | $0.001644 | $0.001595 | $0.001693 |
2027 November | |||
2027-11-01 | $0.001600 | $0.001552 | $0.001648 |
2027-11-02 | $0.001612 | $0.001564 | $0.001661 |
2027-11-03 | $0.001596 | $0.001548 | $0.001644 |
2027-11-04 | $0.001661 | $0.001611 | $0.001710 |
2027-11-05 | $0.001583 | $0.001535 | $0.001630 |
2027-11-06 | $0.001557 | $0.001510 | $0.001604 |
2027-11-07 | $0.001626 | $0.001577 | $0.001674 |
2027-11-08 | $0.001549 | $0.001503 | $0.001596 |
2027-11-09 | $0.001477 | $0.001432 | $0.001521 |
2027-11-10 | $0.001549 | $0.001503 | $0.001595 |
2027-11-11 | $0.001555 | $0.001509 | $0.001602 |
2027-11-12 | $0.001523 | $0.001477 | $0.001568 |
2027-11-13 | $0.001529 | $0.001484 | $0.001575 |
2027-11-14 | $0.001604 | $0.001556 | $0.001652 |
2027-11-15 | $0.001571 | $0.001524 | $0.001618 |
2027-11-16 | $0.001544 | $0.001498 | $0.001591 |
2027-11-17 | $0.001573 | $0.001526 | $0.001621 |
2027-11-18 | $0.001585 | $0.001538 | $0.001633 |
2027-11-19 | $0.001570 | $0.001523 | $0.001617 |
2027-11-20 | $0.001528 | $0.001482 | $0.001573 |
2027-11-21 | $0.001463 | $0.001420 | $0.001507 |
2027-11-22 | $0.001445 | $0.001402 | $0.001488 |
2027-11-23 | $0.001466 | $0.001422 | $0.001510 |
2027-11-24 | $0.001482 | $0.001438 | $0.001527 |
2027-11-25 | $0.001468 | $0.001424 | $0.001512 |
2027-11-26 | $0.001540 | $0.001493 | $0.001586 |
2027-11-27 | $0.001468 | $0.001424 | $0.001512 |
2027-11-28 | $0.001509 | $0.001464 | $0.001554 |
2027-11-29 | $0.001509 | $0.001464 | $0.001554 |
2027-11-30 | $0.001512 | $0.001466 | $0.001557 |
2027 December | |||
2027-12-01 | $0.001494 | $0.001449 | $0.001538 |
2027-12-02 | $0.001517 | $0.001472 | $0.001563 |
2027-12-03 | $0.001488 | $0.001444 | $0.001533 |
2027-12-04 | $0.001506 | $0.001461 | $0.001551 |
2027-12-05 | $0.001503 | $0.001458 | $0.001548 |
2027-12-06 | $0.001516 | $0.001470 | $0.001561 |
2027-12-07 | $0.001473 | $0.001429 | $0.001517 |
2027-12-08 | $0.001493 | $0.001448 | $0.001538 |
2027-12-09 | $0.001487 | $0.001442 | $0.001532 |
2027-12-10 | $0.001484 | $0.001439 | $0.001528 |
2027-12-11 | $0.001484 | $0.001439 | $0.001528 |
2027-12-12 | $0.001480 | $0.001436 | $0.001525 |
2027-12-13 | $0.001487 | $0.001443 | $0.001532 |
2027-12-14 | $0.001543 | $0.001496 | $0.001589 |
2027-12-15 | $0.001511 | $0.001466 | $0.001557 |
2027-12-16 | $0.001443 | $0.001399 | $0.001486 |
2027-12-17 | $0.001406 | $0.001364 | $0.001448 |
2027-12-18 | $0.001372 | $0.001331 | $0.001414 |
2027-12-19 | $0.001381 | $0.001340 | $0.001422 |
2027-12-20 | $0.001433 | $0.001390 | $0.001476 |
2027-12-21 | $0.001464 | $0.001420 | $0.001508 |
2027-12-22 | $0.001461 | $0.001418 | $0.001505 |
2027-12-23 | $0.001431 | $0.001388 | $0.001474 |
2027-12-24 | $0.001377 | $0.001336 | $0.001418 |
2027-12-25 | $0.001384 | $0.001342 | $0.001425 |
2027-12-26 | $0.001436 | $0.001393 | $0.001479 |
2027-12-27 | $0.001436 | $0.001393 | $0.001479 |
2027-12-28 | $0.001447 | $0.001404 | $0.001491 |
2027-12-29 | $0.001446 | $0.001402 | $0.001489 |
2027-12-30 | $0.001446 | $0.001403 | $0.001489 |
2027-12-31 | $0.001437 | $0.001393 | $0.001480 |