Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 3: SwftCoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.003938 $0.003820 $0.004056
2027-01-02 $0.004043 $0.003922 $0.004164
2027-01-03 $0.004035 $0.003914 $0.004156
2027-01-04 $0.004232 $0.004105 $0.004359
2027-01-05 $0.004153 $0.004028 $0.004277
2027-01-06 $0.004031 $0.003910 $0.004152
2027-01-07 $0.003847 $0.003731 $0.003962
2027-01-08 $0.003752 $0.003639 $0.003864
2027-01-09 $0.003772 $0.003659 $0.003885
2027-01-10 $0.003923 $0.003806 $0.004041
2027-01-11 $0.003865 $0.003749 $0.003981
2027-01-12 $0.003727 $0.003615 $0.003839
2027-01-13 $0.003909 $0.003792 $0.004027
2027-01-14 $0.004077 $0.003955 $0.004200
2027-01-15 $0.004033 $0.003912 $0.004154
2027-01-16 $0.004018 $0.003897 $0.004138
2027-01-17 $0.003899 $0.003782 $0.004016
2027-01-18 $0.003875 $0.003759 $0.003991
2027-01-19 $0.003942 $0.003824 $0.004061
2027-01-20 $0.003854 $0.003738 $0.003969
2027-01-21 $0.003957 $0.003839 $0.004076
2027-01-22 $0.003828 $0.003713 $0.003943
2027-01-23 $0.003920 $0.003803 $0.004038
2027-01-24 $0.003848 $0.003732 $0.003963
2027-01-25 $0.003886 $0.003769 $0.004002
2027-01-26 $0.003752 $0.003640 $0.003865
2027-01-27 $0.003936 $0.003818 $0.004054
2027-01-28 $0.003758 $0.003645 $0.003871
2027-01-29 $0.003741 $0.003629 $0.003853
2027-01-30 $0.003714 $0.003603 $0.003826
2027-01-31 $0.003715 $0.003603 $0.003826
2027 February
2027-02-01 $0.003725 $0.003613 $0.003836
2027-02-02 $0.003550 $0.003444 $0.003657
2027-02-03 $0.003535 $0.003429 $0.003641
2027-02-04 $0.003708 $0.003596 $0.003819
2027-02-05 $0.003889 $0.003772 $0.004005
2027-02-06 $0.003707 $0.003595 $0.003818
2027-02-07 $0.003888 $0.003771 $0.004004
2027-02-08 $0.003917 $0.003800 $0.004035
2027-02-09 $0.004108 $0.003985 $0.004232
2027-02-10 $0.003916 $0.003799 $0.004033
2027-02-11 $0.004107 $0.003984 $0.004231
2027-02-12 $0.004102 $0.003979 $0.004225
2027-02-13 $0.003910 $0.003793 $0.004028
2027-02-14 $0.004061 $0.003939 $0.004183
2027-02-15 $0.004260 $0.004132 $0.004388
2027-02-16 $0.004060 $0.003938 $0.004182
2027-02-17 $0.003870 $0.003754 $0.003986
2027-02-18 $0.003792 $0.003678 $0.003905
2027-02-19 $0.003918 $0.003800 $0.004035
2027-02-20 $0.003734 $0.003622 $0.003846
2027-02-21 $0.003559 $0.003452 $0.003666
2027-02-22 $0.003733 $0.003621 $0.003845
2027-02-23 $0.003558 $0.003451 $0.003665
2027-02-24 $0.003392 $0.003290 $0.003493
2027-02-25 $0.003438 $0.003335 $0.003541
2027-02-26 $0.003606 $0.003498 $0.003714
2027-02-27 $0.003765 $0.003652 $0.003878
2027-02-28 $0.003949 $0.003830 $0.004067
2027 March
2027-03-01 $0.003764 $0.003651 $0.003877
2027-03-02 $0.003587 $0.003480 $0.003695
2027-03-03 $0.003763 $0.003650 $0.003876
2027-03-04 $0.003586 $0.003479 $0.003694
2027-03-05 $0.003440 $0.003337 $0.003543
2027-03-06 $0.003388 $0.003286 $0.003489
2027-03-07 $0.003349 $0.003249 $0.003450
2027-03-08 $0.003513 $0.003407 $0.003618
2027-03-09 $0.003348 $0.003248 $0.003449
2027-03-10 $0.003426 $0.003323 $0.003529
2027-03-11 $0.003266 $0.003168 $0.003364
2027-03-12 $0.003180 $0.003084 $0.003275
2027-03-13 $0.003031 $0.002940 $0.003122
2027-03-14 $0.003014 $0.002923 $0.003104
2027-03-15 $0.003000 $0.002910 $0.003090
2027-03-16 $0.003052 $0.002960 $0.003143
2027-03-17 $0.003048 $0.002957 $0.003140
2027-03-18 $0.003179 $0.003084 $0.003275
2027-03-19 $0.003293 $0.003194 $0.003392
2027-03-20 $0.003213 $0.003116 $0.003309
2027-03-21 $0.003265 $0.003167 $0.003363
2027-03-22 $0.003257 $0.003160 $0.003355
2027-03-23 $0.003417 $0.003314 $0.003519
2027-03-24 $0.003584 $0.003476 $0.003691
2027-03-25 $0.003759 $0.003646 $0.003871
2027-03-26 $0.003665 $0.003555 $0.003775
2027-03-27 $0.003620 $0.003512 $0.003729
2027-03-28 $0.003451 $0.003347 $0.003554
2027-03-29 $0.003463 $0.003359 $0.003567
2027-03-30 $0.003633 $0.003524 $0.003742
2027-03-31 $0.003629 $0.003521 $0.003738
2027 April
2027-04-01 $0.003706 $0.003595 $0.003817
2027-04-02 $0.003709 $0.003597 $0.003820
2027-04-03 $0.003608 $0.003499 $0.003716
2027-04-04 $0.003593 $0.003485 $0.003701
2027-04-05 $0.003595 $0.003487 $0.003703
2027-04-06 $0.003427 $0.003324 $0.003530
2027-04-07 $0.003364 $0.003263 $0.003465
2027-04-08 $0.003286 $0.003188 $0.003385
2027-04-09 $0.003372 $0.003270 $0.003473
2027-04-10 $0.003321 $0.003221 $0.003421
2027-04-11 $0.003247 $0.003149 $0.003344
2027-04-12 $0.003405 $0.003303 $0.003507
2027-04-13 $0.003246 $0.003148 $0.003343
2027-04-14 $0.003094 $0.003001 $0.003187
2027-04-15 $0.003069 $0.002977 $0.003161
2027-04-16 $0.003031 $0.002940 $0.003121
2027-04-17 $0.002959 $0.002870 $0.003047
2027-04-18 $0.002945 $0.002856 $0.003033
2027-04-19 $0.002962 $0.002874 $0.003051
2027-04-20 $0.003085 $0.002992 $0.003177
2027-04-21 $0.003235 $0.003138 $0.003332
2027-04-22 $0.003393 $0.003292 $0.003495
2027-04-23 $0.003235 $0.003137 $0.003332
2027-04-24 $0.003156 $0.003061 $0.003251
2027-04-25 $0.003081 $0.002989 $0.003174
2027-04-26 $0.003045 $0.002954 $0.003137
2027-04-27 $0.003030 $0.002939 $0.003121
2027-04-28 $0.003039 $0.002948 $0.003130
2027-04-29 $0.002897 $0.002810 $0.002984
2027-04-30 $0.002829 $0.002744 $0.002914
2027 May
2027-05-01 $0.002829 $0.002744 $0.002914
2027-05-02 $0.002807 $0.002723 $0.002891
2027-05-03 $0.002944 $0.002856 $0.003032
2027-05-04 $0.003021 $0.002930 $0.003112
2027-05-05 $0.002880 $0.002793 $0.002966
2027-05-06 $0.002745 $0.002662 $0.002827
2027-05-07 $0.002616 $0.002538 $0.002695
2027-05-08 $0.002494 $0.002419 $0.002568
2027-05-09 $0.002377 $0.002305 $0.002448
2027-05-10 $0.002345 $0.002274 $0.002415
2027-05-11 $0.002235 $0.002168 $0.002302
2027-05-12 $0.002130 $0.002066 $0.002194
2027-05-13 $0.002234 $0.002167 $0.002301
2027-05-14 $0.002231 $0.002164 $0.002298
2027-05-15 $0.002340 $0.002270 $0.002410
2027-05-16 $0.002253 $0.002186 $0.002321
2027-05-17 $0.002363 $0.002293 $0.002434
2027-05-18 $0.002431 $0.002358 $0.002504
2027-05-19 $0.002550 $0.002473 $0.002626
2027-05-20 $0.002431 $0.002358 $0.002503
2027-05-21 $0.002355 $0.002285 $0.002426
2027-05-22 $0.002408 $0.002336 $0.002481
2027-05-23 $0.002433 $0.002360 $0.002506
2027-05-24 $0.002319 $0.002249 $0.002388
2027-05-25 $0.002277 $0.002208 $0.002345
2027-05-26 $0.002170 $0.002105 $0.002235
2027-05-27 $0.002173 $0.002108 $0.002238
2027-05-28 $0.002124 $0.002060 $0.002187
2027-05-29 $0.002150 $0.002085 $0.002214
2027-05-30 $0.002234 $0.002167 $0.002301
2027-05-31 $0.002343 $0.002273 $0.002413
2027 June
2027-06-01 $0.002233 $0.002166 $0.002300
2027-06-02 $0.002342 $0.002272 $0.002413
2027-06-03 $0.002276 $0.002207 $0.002344
2027-06-04 $0.002346 $0.002276 $0.002417
2027-06-05 $0.002312 $0.002242 $0.002381
2027-06-06 $0.002364 $0.002294 $0.002435
2027-06-07 $0.002276 $0.002208 $0.002344
2027-06-08 $0.002387 $0.002316 $0.002459
2027-06-09 $0.002342 $0.002272 $0.002412
2027-06-10 $0.002232 $0.002165 $0.002299
2027-06-11 $0.002128 $0.002064 $0.002191
2027-06-12 $0.002028 $0.001967 $0.002089
2027-06-13 $0.001933 $0.001875 $0.001991
2027-06-14 $0.002027 $0.001967 $0.002088
2027-06-15 $0.002126 $0.002063 $0.002190
2027-06-16 $0.002230 $0.002163 $0.002297
2027-06-17 $0.002188 $0.002122 $0.002253
2027-06-18 $0.002085 $0.002022 $0.002148
2027-06-19 $0.002187 $0.002121 $0.002253
2027-06-20 $0.002294 $0.002225 $0.002363
2027-06-21 $0.002186 $0.002121 $0.002252
2027-06-22 $0.002186 $0.002121 $0.002252
2027-06-23 $0.002293 $0.002224 $0.002362
2027-06-24 $0.002405 $0.002333 $0.002477
2027-06-25 $0.002472 $0.002398 $0.002546
2027-06-26 $0.002593 $0.002515 $0.002671
2027-06-27 $0.002720 $0.002638 $0.002801
2027-06-28 $0.002853 $0.002767 $0.002938
2027-06-29 $0.002719 $0.002638 $0.002801
2027-06-30 $0.002592 $0.002514 $0.002669
2027 July
2027-07-01 $0.002718 $0.002637 $0.002800
2027-07-02 $0.002765 $0.002682 $0.002847
2027-07-03 $0.002900 $0.002813 $0.002987
2027-07-04 $0.002906 $0.002819 $0.002993
2027-07-05 $0.002905 $0.002818 $0.002993
2027-07-06 $0.002769 $0.002686 $0.002852
2027-07-07 $0.002768 $0.002685 $0.002852
2027-07-08 $0.002639 $0.002560 $0.002718
2027-07-09 $0.002768 $0.002685 $0.002851
2027-07-10 $0.002903 $0.002816 $0.002990
2027-07-11 $0.002859 $0.002774 $0.002945
2027-07-12 $0.002796 $0.002712 $0.002880
2027-07-13 $0.002763 $0.002680 $0.002846
2027-07-14 $0.002643 $0.002564 $0.002723
2027-07-15 $0.002656 $0.002576 $0.002736
2027-07-16 $0.002786 $0.002702 $0.002869
2027-07-17 $0.002711 $0.002629 $0.002792
2027-07-18 $0.002786 $0.002703 $0.002870
2027-07-19 $0.002922 $0.002835 $0.003010
2027-07-20 $0.003065 $0.002973 $0.003157
2027-07-21 $0.002922 $0.002834 $0.003009
2027-07-22 $0.002785 $0.002701 $0.002868
2027-07-23 $0.002654 $0.002575 $0.002734
2027-07-24 $0.002784 $0.002701 $0.002868
2027-07-25 $0.002654 $0.002574 $0.002733
2027-07-26 $0.002529 $0.002454 $0.002605
2027-07-27 $0.002487 $0.002413 $0.002562
2027-07-28 $0.002467 $0.002393 $0.002541
2027-07-29 $0.002434 $0.002361 $0.002507
2027-07-30 $0.002538 $0.002461 $0.002614
2027-07-31 $0.002662 $0.002582 $0.002741
2027 August
2027-08-01 $0.002584 $0.002507 $0.002662
2027-08-02 $0.002463 $0.002389 $0.002537
2027-08-03 $0.002456 $0.002382 $0.002529
2027-08-04 $0.002385 $0.002314 $0.002457
2027-08-05 $0.002426 $0.002353 $0.002499
2027-08-06 $0.002407 $0.002335 $0.002479
2027-08-07 $0.002524 $0.002449 $0.002600
2027-08-08 $0.002449 $0.002376 $0.002523
2027-08-09 $0.002338 $0.002268 $0.002409
2027-08-10 $0.002350 $0.002279 $0.002420
2027-08-11 $0.002398 $0.002326 $0.002470
2027-08-12 $0.002396 $0.002324 $0.002468
2027-08-13 $0.002367 $0.002296 $0.002438
2027-08-14 $0.002292 $0.002223 $0.002361
2027-08-15 $0.002286 $0.002217 $0.002355
2027-08-16 $0.002203 $0.002137 $0.002269
2027-08-17 $0.002121 $0.002057 $0.002184
2027-08-18 $0.002140 $0.002076 $0.002205
2027-08-19 $0.002040 $0.001979 $0.002101
2027-08-20 $0.002034 $0.001973 $0.002095
2027-08-21 $0.002131 $0.002067 $0.002195
2027-08-22 $0.002054 $0.001993 $0.002116
2027-08-23 $0.002083 $0.002020 $0.002145
2027-08-24 $0.002069 $0.002007 $0.002131
2027-08-25 $0.002086 $0.002023 $0.002149
2027-08-26 $0.001988 $0.001929 $0.002048
2027-08-27 $0.002032 $0.001971 $0.002093
2027-08-28 $0.002017 $0.001957 $0.002078
2027-08-29 $0.002043 $0.001982 $0.002105
2027-08-30 $0.001961 $0.001902 $0.002020
2027-08-31 $0.001909 $0.001852 $0.001966
2027 September
2027-09-01 $0.001890 $0.001834 $0.001947
2027-09-02 $0.001973 $0.001914 $0.002032
2027-09-03 $0.002069 $0.002007 $0.002131
2027-09-04 $0.001972 $0.001913 $0.002032
2027-09-05 $0.001958 $0.001900 $0.002017
2027-09-06 $0.002037 $0.001976 $0.002098
2027-09-07 $0.001941 $0.001883 $0.002000
2027-09-08 $0.001852 $0.001796 $0.001907
2027-09-09 $0.001942 $0.001884 $0.002001
2027-09-10 $0.001911 $0.001853 $0.001968
2027-09-11 $0.001964 $0.001905 $0.002023
2027-09-12 $0.002032 $0.001972 $0.002093
2027-09-13 $0.001937 $0.001879 $0.001995
2027-09-14 $0.002032 $0.001971 $0.002093
2027-09-15 $0.002131 $0.002067 $0.002195
2027-09-16 $0.002031 $0.001970 $0.002092
2027-09-17 $0.002013 $0.001952 $0.002073
2027-09-18 $0.001918 $0.001861 $0.001976
2027-09-19 $0.001900 $0.001843 $0.001957
2027-09-20 $0.001879 $0.001823 $0.001936
2027-09-21 $0.001871 $0.001815 $0.001927
2027-09-22 $0.001963 $0.001904 $0.002022
2027-09-23 $0.001910 $0.001853 $0.001967
2027-09-24 $0.001838 $0.001783 $0.001893
2027-09-25 $0.001822 $0.001767 $0.001876
2027-09-26 $0.001812 $0.001757 $0.001866
2027-09-27 $0.001859 $0.001803 $0.001915
2027-09-28 $0.001832 $0.001777 $0.001887
2027-09-29 $0.001812 $0.001757 $0.001866
2027-09-30 $0.001809 $0.001755 $0.001863
2027 October
2027-10-01 $0.001847 $0.001792 $0.001903
2027-10-02 $0.001833 $0.001778 $0.001888
2027-10-03 $0.001819 $0.001765 $0.001874
2027-10-04 $0.001858 $0.001803 $0.001914
2027-10-05 $0.001858 $0.001802 $0.001913
2027-10-06 $0.001860 $0.001804 $0.001916
2027-10-07 $0.001826 $0.001771 $0.001880
2027-10-08 $0.001792 $0.001738 $0.001846
2027-10-09 $0.001793 $0.001739 $0.001847
2027-10-10 $0.001776 $0.001723 $0.001829
2027-10-11 $0.001755 $0.001702 $0.001807
2027-10-12 $0.001840 $0.001785 $0.001896
2027-10-13 $0.001754 $0.001701 $0.001807
2027-10-14 $0.001729 $0.001678 $0.001781
2027-10-15 $0.001733 $0.001681 $0.001785
2027-10-16 $0.001737 $0.001685 $0.001789
2027-10-17 $0.001720 $0.001668 $0.001772
2027-10-18 $0.001700 $0.001649 $0.001751
2027-10-19 $0.001621 $0.001572 $0.001669
2027-10-20 $0.001599 $0.001551 $0.001647
2027-10-21 $0.001599 $0.001551 $0.001647
2027-10-22 $0.001583 $0.001535 $0.001630
2027-10-23 $0.001588 $0.001540 $0.001635
2027-10-24 $0.001541 $0.001495 $0.001587
2027-10-25 $0.001545 $0.001499 $0.001591
2027-10-26 $0.001563 $0.001516 $0.001610
2027-10-27 $0.001594 $0.001546 $0.001641
2027-10-28 $0.001617 $0.001568 $0.001665
2027-10-29 $0.001605 $0.001557 $0.001653
2027-10-30 $0.001684 $0.001633 $0.001734
2027-10-31 $0.001644 $0.001595 $0.001693
2027 November
2027-11-01 $0.001600 $0.001552 $0.001648
2027-11-02 $0.001612 $0.001564 $0.001661
2027-11-03 $0.001596 $0.001548 $0.001644
2027-11-04 $0.001661 $0.001611 $0.001710
2027-11-05 $0.001583 $0.001535 $0.001630
2027-11-06 $0.001557 $0.001510 $0.001604
2027-11-07 $0.001626 $0.001577 $0.001674
2027-11-08 $0.001549 $0.001503 $0.001596
2027-11-09 $0.001477 $0.001432 $0.001521
2027-11-10 $0.001549 $0.001503 $0.001595
2027-11-11 $0.001555 $0.001509 $0.001602
2027-11-12 $0.001523 $0.001477 $0.001568
2027-11-13 $0.001529 $0.001484 $0.001575
2027-11-14 $0.001604 $0.001556 $0.001652
2027-11-15 $0.001571 $0.001524 $0.001618
2027-11-16 $0.001544 $0.001498 $0.001591
2027-11-17 $0.001573 $0.001526 $0.001621
2027-11-18 $0.001585 $0.001538 $0.001633
2027-11-19 $0.001570 $0.001523 $0.001617
2027-11-20 $0.001528 $0.001482 $0.001573
2027-11-21 $0.001463 $0.001420 $0.001507
2027-11-22 $0.001445 $0.001402 $0.001488
2027-11-23 $0.001466 $0.001422 $0.001510
2027-11-24 $0.001482 $0.001438 $0.001527
2027-11-25 $0.001468 $0.001424 $0.001512
2027-11-26 $0.001540 $0.001493 $0.001586
2027-11-27 $0.001468 $0.001424 $0.001512
2027-11-28 $0.001509 $0.001464 $0.001554
2027-11-29 $0.001509 $0.001464 $0.001554
2027-11-30 $0.001512 $0.001466 $0.001557
2027 December
2027-12-01 $0.001494 $0.001449 $0.001538
2027-12-02 $0.001517 $0.001472 $0.001563
2027-12-03 $0.001488 $0.001444 $0.001533
2027-12-04 $0.001506 $0.001461 $0.001551
2027-12-05 $0.001503 $0.001458 $0.001548
2027-12-06 $0.001516 $0.001470 $0.001561
2027-12-07 $0.001473 $0.001429 $0.001517
2027-12-08 $0.001493 $0.001448 $0.001538
2027-12-09 $0.001487 $0.001442 $0.001532
2027-12-10 $0.001484 $0.001439 $0.001528
2027-12-11 $0.001484 $0.001439 $0.001528
2027-12-12 $0.001480 $0.001436 $0.001525
2027-12-13 $0.001487 $0.001443 $0.001532
2027-12-14 $0.001543 $0.001496 $0.001589
2027-12-15 $0.001511 $0.001466 $0.001557
2027-12-16 $0.001443 $0.001399 $0.001486
2027-12-17 $0.001406 $0.001364 $0.001448
2027-12-18 $0.001372 $0.001331 $0.001414
2027-12-19 $0.001381 $0.001340 $0.001422
2027-12-20 $0.001433 $0.001390 $0.001476
2027-12-21 $0.001464 $0.001420 $0.001508
2027-12-22 $0.001461 $0.001418 $0.001505
2027-12-23 $0.001431 $0.001388 $0.001474
2027-12-24 $0.001377 $0.001336 $0.001418
2027-12-25 $0.001384 $0.001342 $0.001425
2027-12-26 $0.001436 $0.001393 $0.001479
2027-12-27 $0.001436 $0.001393 $0.001479
2027-12-28 $0.001447 $0.001404 $0.001491
2027-12-29 $0.001446 $0.001402 $0.001489
2027-12-30 $0.001446 $0.001403 $0.001489
2027-12-31 $0.001437 $0.001393 $0.001480