> Page 3: SwftCoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.002687 $0.002606 $0.002767
2027-01-02 $0.002682 $0.002601 $0.002762
2027-01-03 $0.002811 $0.002727 $0.002896
2027-01-04 $0.002758 $0.002676 $0.002841
2027-01-05 $0.002678 $0.002597 $0.002758
2027-01-06 $0.002555 $0.002478 $0.002632
2027-01-07 $0.002492 $0.002417 $0.002567
2027-01-08 $0.002505 $0.002430 $0.002581
2027-01-09 $0.002606 $0.002528 $0.002684
2027-01-10 $0.002567 $0.002490 $0.002644
2027-01-11 $0.002476 $0.002401 $0.002550
2027-01-12 $0.002595 $0.002518 $0.002673
2027-01-13 $0.002707 $0.002626 $0.002788
2027-01-14 $0.002678 $0.002597 $0.002758
2027-01-15 $0.002667 $0.002587 $0.002747
2027-01-16 $0.002589 $0.002511 $0.002666
2027-01-17 $0.002573 $0.002495 $0.002650
2027-01-18 $0.002617 $0.002539 $0.002696
2027-01-19 $0.002559 $0.002482 $0.002635
2027-01-20 $0.002627 $0.002548 $0.002706
2027-01-21 $0.002541 $0.002465 $0.002618
2027-01-22 $0.002603 $0.002525 $0.002681
2027-01-23 $0.002555 $0.002478 $0.002631
2027-01-24 $0.002580 $0.002502 $0.002657
2027-01-25 $0.002491 $0.002416 $0.002566
2027-01-26 $0.002612 $0.002533 $0.002690
2027-01-27 $0.002494 $0.002419 $0.002568
2027-01-28 $0.002482 $0.002408 $0.002557
2027-01-29 $0.002465 $0.002391 $0.002539
2027-01-30 $0.002465 $0.002391 $0.002539
2027-01-31 $0.002471 $0.002397 $0.002546
2027 February
2027-02-01 $0.002357 $0.002286 $0.002427
2027-02-02 $0.002346 $0.002276 $0.002417
2027-02-03 $0.002460 $0.002386 $0.002534
2027-02-04 $0.002579 $0.002501 $0.002656
2027-02-05 $0.002459 $0.002385 $0.002533
2027-02-06 $0.002578 $0.002501 $0.002655
2027-02-07 $0.002597 $0.002519 $0.002675
2027-02-08 $0.002723 $0.002641 $0.002805
2027-02-09 $0.002596 $0.002518 $0.002674
2027-02-10 $0.002722 $0.002640 $0.002804
2027-02-11 $0.002719 $0.002637 $0.002800
2027-02-12 $0.002592 $0.002514 $0.002670
2027-02-13 $0.002692 $0.002612 $0.002773
2027-02-14 $0.002823 $0.002738 $0.002907
2027-02-15 $0.002691 $0.002611 $0.002772
2027-02-16 $0.002566 $0.002489 $0.002643
2027-02-17 $0.002514 $0.002439 $0.002590
2027-02-18 $0.002598 $0.002520 $0.002676
2027-02-19 $0.002477 $0.002403 $0.002551
2027-02-20 $0.002362 $0.002291 $0.002433
2027-02-21 $0.002476 $0.002402 $0.002550
2027-02-22 $0.002361 $0.002290 $0.002432
2027-02-23 $0.002251 $0.002184 $0.002319
2027-02-24 $0.002282 $0.002214 $0.002351
2027-02-25 $0.002393 $0.002321 $0.002465
2027-02-26 $0.002498 $0.002423 $0.002573
2027-02-27 $0.002619 $0.002540 $0.002697
2027-02-28 $0.002497 $0.002422 $0.002572
2027 March
2027-03-01 $0.002381 $0.002310 $0.002452
2027-03-02 $0.002496 $0.002421 $0.002571
2027-03-03 $0.002380 $0.002309 $0.002451
2027-03-04 $0.002283 $0.002214 $0.002351
2027-03-05 $0.002248 $0.002181 $0.002316
2027-03-06 $0.002222 $0.002156 $0.002289
2027-03-07 $0.002330 $0.002260 $0.002400
2027-03-08 $0.002222 $0.002155 $0.002288
2027-03-09 $0.002273 $0.002205 $0.002342
2027-03-10 $0.002168 $0.002103 $0.002233
2027-03-11 $0.002111 $0.002047 $0.002174
2027-03-12 $0.002013 $0.001952 $0.002073
2027-03-13 $0.002001 $0.001941 $0.002061
2027-03-14 $0.001992 $0.001933 $0.002052
2027-03-15 $0.002027 $0.001966 $0.002087
2027-03-16 $0.002024 $0.001963 $0.002085
2027-03-17 $0.002111 $0.002048 $0.002175
2027-03-18 $0.002187 $0.002121 $0.002253
2027-03-19 $0.002133 $0.002069 $0.002197
2027-03-20 $0.002168 $0.002103 $0.002233
2027-03-21 $0.002163 $0.002098 $0.002228
2027-03-22 $0.002268 $0.002200 $0.002336
2027-03-23 $0.002377 $0.002306 $0.002449
2027-03-24 $0.002492 $0.002418 $0.002567
2027-03-25 $0.002430 $0.002357 $0.002503
2027-03-26 $0.002401 $0.002329 $0.002473
2027-03-27 $0.002289 $0.002220 $0.002358
2027-03-28 $0.002297 $0.002228 $0.002366
2027-03-29 $0.002408 $0.002336 $0.002481
2027-03-30 $0.002406 $0.002334 $0.002478
2027-03-31 $0.002457 $0.002384 $0.002531
2027 April
2027-04-01 $0.002459 $0.002385 $0.002533
2027-04-02 $0.002392 $0.002320 $0.002464
2027-04-03 $0.002382 $0.002311 $0.002454
2027-04-04 $0.002384 $0.002312 $0.002455
2027-04-05 $0.002273 $0.002205 $0.002341
2027-04-06 $0.002231 $0.002164 $0.002298
2027-04-07 $0.002180 $0.002114 $0.002245
2027-04-08 $0.002236 $0.002169 $0.002303
2027-04-09 $0.002203 $0.002137 $0.002269
2027-04-10 $0.002153 $0.002089 $0.002218
2027-04-11 $0.002257 $0.002190 $0.002325
2027-04-12 $0.002153 $0.002088 $0.002217
2027-04-13 $0.002053 $0.001991 $0.002114
2027-04-14 $0.002036 $0.001975 $0.002097
2027-04-15 $0.002011 $0.001950 $0.002071
2027-04-16 $0.001963 $0.001904 $0.002022
2027-04-17 $0.001954 $0.001895 $0.002012
2027-04-18 $0.001965 $0.001906 $0.002024
2027-04-19 $0.002046 $0.001985 $0.002108
2027-04-20 $0.002145 $0.002081 $0.002210
2027-04-21 $0.002249 $0.002182 $0.002317
2027-04-22 $0.002145 $0.002080 $0.002209
2027-04-23 $0.002093 $0.002030 $0.002155
2027-04-24 $0.002043 $0.001982 $0.002104
2027-04-25 $0.002019 $0.001959 $0.002080
2027-04-26 $0.002009 $0.001949 $0.002069
2027-04-27 $0.002015 $0.001955 $0.002076
2027-04-28 $0.001921 $0.001864 $0.001979
2027-04-29 $0.001876 $0.001820 $0.001933
2027-04-30 $0.001876 $0.001820 $0.001933
2027 May
2027-05-01 $0.001862 $0.001806 $0.001918
2027-05-02 $0.001952 $0.001893 $0.002010
2027-05-03 $0.002003 $0.001943 $0.002063
2027-05-04 $0.001910 $0.001852 $0.001967
2027-05-05 $0.001821 $0.001766 $0.001876
2027-05-06 $0.001736 $0.001684 $0.001788
2027-05-07 $0.001656 $0.001606 $0.001705
2027-05-08 $0.001579 $0.001531 $0.001626
2027-05-09 $0.001557 $0.001511 $0.001604
2027-05-10 $0.001485 $0.001440 $0.001530
2027-05-11 $0.001416 $0.001374 $0.001458
2027-05-12 $0.001484 $0.001440 $0.001529
2027-05-13 $0.001482 $0.001438 $0.001527
2027-05-14 $0.001554 $0.001507 $0.001601
2027-05-15 $0.001496 $0.001452 $0.001541
2027-05-16 $0.001569 $0.001522 $0.001616
2027-05-17 $0.001614 $0.001565 $0.001662
2027-05-18 $0.001692 $0.001641 $0.001743
2027-05-19 $0.001613 $0.001565 $0.001662
2027-05-20 $0.001563 $0.001516 $0.001610
2027-05-21 $0.001599 $0.001551 $0.001646
2027-05-22 $0.001615 $0.001566 $0.001663
2027-05-23 $0.001540 $0.001493 $0.001586
2027-05-24 $0.001512 $0.001466 $0.001557
2027-05-25 $0.001441 $0.001398 $0.001485
2027-05-26 $0.001443 $0.001400 $0.001486
2027-05-27 $0.001411 $0.001368 $0.001453
2027-05-28 $0.001428 $0.001385 $0.001471
2027-05-29 $0.001484 $0.001439 $0.001528
2027-05-30 $0.001555 $0.001509 $0.001602
2027-05-31 $0.001483 $0.001439 $0.001528
2027 June
2027-06-01 $0.001555 $0.001508 $0.001602
2027-06-02 $0.001511 $0.001465 $0.001556
2027-06-03 $0.001558 $0.001511 $0.001604
2027-06-04 $0.001534 $0.001488 $0.001581
2027-06-05 $0.001570 $0.001523 $0.001617
2027-06-06 $0.001511 $0.001466 $0.001556
2027-06-07 $0.001584 $0.001536 $0.001631
2027-06-08 $0.001554 $0.001507 $0.001600
2027-06-09 $0.001482 $0.001437 $0.001526
2027-06-10 $0.001413 $0.001370 $0.001455
2027-06-11 $0.001347 $0.001307 $0.001387
2027-06-12 $0.001284 $0.001246 $0.001323
2027-06-13 $0.001347 $0.001306 $0.001387
2027-06-14 $0.001412 $0.001369 $0.001454
2027-06-15 $0.001480 $0.001436 $0.001524
2027-06-16 $0.001452 $0.001408 $0.001495
2027-06-17 $0.001384 $0.001343 $0.001426
2027-06-18 $0.001451 $0.001407 $0.001495
2027-06-19 $0.001521 $0.001475 $0.001567
2027-06-20 $0.001450 $0.001407 $0.001494
2027-06-21 $0.001450 $0.001407 $0.001494
2027-06-22 $0.001520 $0.001475 $0.001566
2027-06-23 $0.001594 $0.001546 $0.001642
2027-06-24 $0.001638 $0.001589 $0.001688
2027-06-25 $0.001718 $0.001666 $0.001769
2027-06-26 $0.001801 $0.001747 $0.001855
2027-06-27 $0.001888 $0.001831 $0.001944
2027-06-28 $0.001800 $0.001746 $0.001854
2027-06-29 $0.001716 $0.001665 $0.001768
2027-06-30 $0.001799 $0.001745 $0.001853
2027 July
2027-07-01 $0.001830 $0.001775 $0.001885
2027-07-02 $0.001918 $0.001861 $0.001976
2027-07-03 $0.001923 $0.001865 $0.001980
2027-07-04 $0.001922 $0.001865 $0.001980
2027-07-05 $0.001833 $0.001778 $0.001888
2027-07-06 $0.001832 $0.001777 $0.001887
2027-07-07 $0.001747 $0.001695 $0.001800
2027-07-08 $0.001832 $0.001777 $0.001887
2027-07-09 $0.001920 $0.001863 $0.001978
2027-07-10 $0.001891 $0.001835 $0.001948
2027-07-11 $0.001849 $0.001794 $0.001905
2027-07-12 $0.001828 $0.001773 $0.001882
2027-07-13 $0.001749 $0.001696 $0.001801
2027-07-14 $0.001757 $0.001704 $0.001810
2027-07-15 $0.001842 $0.001787 $0.001897
2027-07-16 $0.001792 $0.001738 $0.001846
2027-07-17 $0.001842 $0.001787 $0.001897
2027-07-18 $0.001931 $0.001873 $0.001989
2027-07-19 $0.002025 $0.001964 $0.002085
2027-07-20 $0.001930 $0.001873 $0.001988
2027-07-21 $0.001841 $0.001786 $0.001896
2027-07-22 $0.001755 $0.001703 $0.001808
2027-07-23 $0.001840 $0.001785 $0.001895
2027-07-24 $0.001755 $0.001702 $0.001807
2027-07-25 $0.001673 $0.001623 $0.001723
2027-07-26 $0.001645 $0.001596 $0.001695
2027-07-27 $0.001632 $0.001583 $0.001681
2027-07-28 $0.001610 $0.001562 $0.001659
2027-07-29 $0.001678 $0.001628 $0.001729
2027-07-30 $0.001760 $0.001707 $0.001812
2027-07-31 $0.001708 $0.001657 $0.001760
2027 August
2027-08-01 $0.001629 $0.001580 $0.001678
2027-08-02 $0.001624 $0.001575 $0.001673
2027-08-03 $0.001578 $0.001530 $0.001625
2027-08-04 $0.001605 $0.001556 $0.001653
2027-08-05 $0.001592 $0.001544 $0.001640
2027-08-06 $0.001669 $0.001619 $0.001719
2027-08-07 $0.001619 $0.001571 $0.001668
2027-08-08 $0.001546 $0.001499 $0.001592
2027-08-09 $0.001553 $0.001507 $0.001600
2027-08-10 $0.001585 $0.001538 $0.001633
2027-08-11 $0.001584 $0.001536 $0.001631
2027-08-12 $0.001564 $0.001517 $0.001611
2027-08-13 $0.001515 $0.001470 $0.001560
2027-08-14 $0.001511 $0.001466 $0.001556
2027-08-15 $0.001456 $0.001413 $0.001500
2027-08-16 $0.001402 $0.001360 $0.001444
2027-08-17 $0.001415 $0.001372 $0.001457
2027-08-18 $0.001349 $0.001309 $0.001390
2027-08-19 $0.001345 $0.001305 $0.001386
2027-08-20 $0.001409 $0.001367 $0.001452
2027-08-21 $0.001359 $0.001318 $0.001399
2027-08-22 $0.001377 $0.001336 $0.001419
2027-08-23 $0.001368 $0.001327 $0.001409
2027-08-24 $0.001379 $0.001338 $0.001421
2027-08-25 $0.001315 $0.001276 $0.001355
2027-08-26 $0.001344 $0.001304 $0.001384
2027-08-27 $0.001335 $0.001295 $0.001375
2027-08-28 $0.001352 $0.001311 $0.001392
2027-08-29 $0.001297 $0.001258 $0.001336
2027-08-30 $0.001263 $0.001225 $0.001301
2027-08-31 $0.001251 $0.001213 $0.001288
2027 September
2027-09-01 $0.001305 $0.001266 $0.001344
2027-09-02 $0.001368 $0.001327 $0.001409
2027-09-03 $0.001305 $0.001266 $0.001344
2027-09-04 $0.001295 $0.001257 $0.001334
2027-09-05 $0.001347 $0.001307 $0.001388
2027-09-06 $0.001285 $0.001246 $0.001323
2027-09-07 $0.001225 $0.001189 $0.001262
2027-09-08 $0.001285 $0.001246 $0.001323
2027-09-09 $0.001264 $0.001226 $0.001302
2027-09-10 $0.001299 $0.001260 $0.001338
2027-09-11 $0.001344 $0.001304 $0.001385
2027-09-12 $0.001282 $0.001243 $0.001320
2027-09-13 $0.001344 $0.001303 $0.001384
2027-09-14 $0.001409 $0.001366 $0.001451
2027-09-15 $0.001343 $0.001303 $0.001384
2027-09-16 $0.001331 $0.001291 $0.001371
2027-09-17 $0.001269 $0.001231 $0.001307
2027-09-18 $0.001257 $0.001219 $0.001294
2027-09-19 $0.001243 $0.001206 $0.001280
2027-09-20 $0.001238 $0.001201 $0.001275
2027-09-21 $0.001298 $0.001259 $0.001337
2027-09-22 $0.001263 $0.001225 $0.001301
2027-09-23 $0.001215 $0.001179 $0.001252
2027-09-24 $0.001205 $0.001168 $0.001241
2027-09-25 $0.001198 $0.001162 $0.001234
2027-09-26 $0.001229 $0.001192 $0.001266
2027-09-27 $0.001212 $0.001175 $0.001248
2027-09-28 $0.001198 $0.001162 $0.001234
2027-09-29 $0.001196 $0.001160 $0.001232
2027-09-30 $0.001221 $0.001185 $0.001258
2027 October
2027-10-01 $0.001212 $0.001176 $0.001249
2027-10-02 $0.001203 $0.001167 $0.001239
2027-10-03 $0.001229 $0.001192 $0.001266
2027-10-04 $0.001228 $0.001191 $0.001265
2027-10-05 $0.001230 $0.001193 $0.001267
2027-10-06 $0.001207 $0.001171 $0.001243
2027-10-07 $0.001185 $0.001149 $0.001220
2027-10-08 $0.001185 $0.001150 $0.001221
2027-10-09 $0.001174 $0.001139 $0.001210
2027-10-10 $0.001160 $0.001125 $0.001195
2027-10-11 $0.001216 $0.001180 $0.001253
2027-10-12 $0.001160 $0.001125 $0.001194
2027-10-13 $0.001143 $0.001109 $0.001178
2027-10-14 $0.001146 $0.001111 $0.001180
2027-10-15 $0.001148 $0.001114 $0.001183
2027-10-16 $0.001137 $0.001103 $0.001171
2027-10-17 $0.001124 $0.001090 $0.001158
2027-10-18 $0.001072 $0.001040 $0.001104
2027-10-19 $0.001058 $0.001026 $0.001090
2027-10-20 $0.001058 $0.001026 $0.001089
2027-10-21 $0.001047 $0.001015 $0.001078
2027-10-22 $0.001050 $0.001019 $0.001082
2027-10-23 $0.001019 $0.000989 $0.001050
2027-10-24 $0.001022 $0.000991 $0.001053
2027-10-25 $0.001034 $0.001003 $0.001065
2027-10-26 $0.001054 $0.001022 $0.001086
2027-10-27 $0.001069 $0.001037 $0.001101
2027-10-28 $0.001062 $0.001030 $0.001094
2027-10-29 $0.001113 $0.001080 $0.001146
2027-10-30 $0.001087 $0.001054 $0.001119
2027-10-31 $0.001058 $0.001026 $0.001089
2027 November
2027-11-01 $0.001066 $0.001034 $0.001098
2027-11-02 $0.001055 $0.001023 $0.001086
2027-11-03 $0.001098 $0.001065 $0.001131
2027-11-04 $0.001047 $0.001015 $0.001078
2027-11-05 $0.001030 $0.000999 $0.001061
2027-11-06 $0.001075 $0.001043 $0.001107
2027-11-07 $0.001025 $0.000994 $0.001056
2027-11-08 $0.000977 $0.000948 $0.001007
2027-11-09 $0.001025 $0.000994 $0.001055
2027-11-10 $0.001029 $0.000998 $0.001060
2027-11-11 $0.001007 $0.000977 $0.001038
2027-11-12 $0.001012 $0.000981 $0.001042
2027-11-13 $0.001061 $0.001029 $0.001092
2027-11-14 $0.001039 $0.001008 $0.001070
2027-11-15 $0.001021 $0.000990 $0.001052
2027-11-16 $0.001040 $0.001009 $0.001071
2027-11-17 $0.001048 $0.001017 $0.001080
2027-11-18 $0.001038 $0.001007 $0.001069
2027-11-19 $0.001010 $0.000980 $0.001040
2027-11-20 $0.000968 $0.000939 $0.000997
2027-11-21 $0.000955 $0.000927 $0.000984
2027-11-22 $0.000969 $0.000940 $0.000998
2027-11-23 $0.000980 $0.000951 $0.001009
2027-11-24 $0.000971 $0.000941 $0.001000
2027-11-25 $0.001017 $0.000987 $0.001048
2027-11-26 $0.000970 $0.000941 $0.000999
2027-11-27 $0.000998 $0.000968 $0.001028
2027-11-28 $0.000998 $0.000968 $0.001028
2027-11-29 $0.000999 $0.000969 $0.001029
2027-11-30 $0.000987 $0.000958 $0.001017
2027 December
2027-12-01 $0.001003 $0.000973 $0.001033
2027-12-02 $0.000984 $0.000954 $0.001014
2027-12-03 $0.000996 $0.000966 $0.001026
2027-12-04 $0.000994 $0.000964 $0.001023
2027-12-05 $0.001002 $0.000972 $0.001032
2027-12-06 $0.000974 $0.000945 $0.001003
2027-12-07 $0.000987 $0.000958 $0.001017
2027-12-08 $0.000983 $0.000954 $0.001013
2027-12-09 $0.000981 $0.000951 $0.001010
2027-12-10 $0.000981 $0.000952 $0.001010
2027-12-11 $0.000979 $0.000949 $0.001008
2027-12-12 $0.000983 $0.000954 $0.001013
2027-12-13 $0.001020 $0.000989 $0.001050
2027-12-14 $0.000999 $0.000969 $0.001029
2027-12-15 $0.000954 $0.000925 $0.000982
2027-12-16 $0.000929 $0.000902 $0.000957
2027-12-17 $0.000907 $0.000880 $0.000934
2027-12-18 $0.000913 $0.000886 $0.000940
2027-12-19 $0.000947 $0.000919 $0.000976
2027-12-20 $0.000968 $0.000939 $0.000997
2027-12-21 $0.000966 $0.000937 $0.000995
2027-12-22 $0.000946 $0.000918 $0.000974
2027-12-23 $0.000910 $0.000883 $0.000938
2027-12-24 $0.000915 $0.000887 $0.000942
2027-12-25 $0.000949 $0.000921 $0.000978
2027-12-26 $0.000949 $0.000921 $0.000978
2027-12-27 $0.000957 $0.000928 $0.000985
2027-12-28 $0.000956 $0.000927 $0.000984
2027-12-29 $0.000956 $0.000927 $0.000985
2027-12-30 $0.000950 $0.000921 $0.000978
2027-12-31 $0.000945 $0.000917 $0.000973