Current SwftCoin price: â–² 0.010834 USD (+0,78%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001430 | $0.001387 | $0.001472 |
2028-01-02 | $0.001431 | $0.001388 | $0.001474 |
2028-01-03 | $0.001428 | $0.001385 | $0.001471 |
2028-01-04 | $0.001431 | $0.001388 | $0.001474 |
2028-01-05 | $0.001434 | $0.001391 | $0.001477 |
2028-01-06 | $0.001428 | $0.001386 | $0.001471 |
2028-01-07 | $0.001433 | $0.001390 | $0.001476 |
2028-01-08 | $0.001445 | $0.001401 | $0.001488 |
2028-01-09 | $0.001472 | $0.001427 | $0.001516 |
2028-01-10 | $0.001492 | $0.001447 | $0.001537 |
2028-01-11 | $0.001492 | $0.001447 | $0.001536 |
2028-01-12 | $0.001503 | $0.001458 | $0.001548 |
2028-01-13 | $0.001542 | $0.001496 | $0.001588 |
2028-01-14 | $0.001586 | $0.001538 | $0.001633 |
2028-01-15 | $0.001581 | $0.001534 | $0.001629 |
2028-01-16 | $0.001564 | $0.001517 | $0.001611 |
2028-01-17 | $0.001552 | $0.001505 | $0.001598 |
2028-01-18 | $0.001519 | $0.001473 | $0.001564 |
2028-01-19 | $0.001546 | $0.001500 | $0.001592 |
2028-01-20 | $0.001620 | $0.001572 | $0.001669 |
2028-01-21 | $0.001623 | $0.001574 | $0.001671 |
2028-01-22 | $0.001623 | $0.001575 | $0.001672 |
2028-01-23 | $0.001619 | $0.001570 | $0.001667 |
2028-01-24 | $0.001616 | $0.001568 | $0.001665 |
2028-01-25 | $0.001598 | $0.001550 | $0.001646 |
2028-01-26 | $0.001580 | $0.001533 | $0.001628 |
2028-01-27 | $0.001657 | $0.001608 | $0.001707 |
2028-01-28 | $0.001580 | $0.001532 | $0.001627 |
2028-01-29 | $0.001606 | $0.001558 | $0.001654 |
2028-01-30 | $0.001660 | $0.001610 | $0.001710 |
2028-01-31 | $0.001657 | $0.001608 | $0.001707 |
2028 February | |||
2028-02-01 | $0.001650 | $0.001600 | $0.001699 |
2028-02-02 | $0.001730 | $0.001678 | $0.001782 |
2028-02-03 | $0.001686 | $0.001636 | $0.001737 |
2028-02-04 | $0.001678 | $0.001628 | $0.001729 |
2028-02-05 | $0.001714 | $0.001662 | $0.001765 |
2028-02-06 | $0.001756 | $0.001703 | $0.001808 |
2028-02-07 | $0.001841 | $0.001786 | $0.001897 |
2028-02-08 | $0.001755 | $0.001702 | $0.001808 |
2028-02-09 | $0.001673 | $0.001623 | $0.001723 |
2028-02-10 | $0.001669 | $0.001619 | $0.001719 |
2028-02-11 | $0.001670 | $0.001620 | $0.001720 |
2028-02-12 | $0.001717 | $0.001665 | $0.001768 |
2028-02-13 | $0.001722 | $0.001671 | $0.001774 |
2028-02-14 | $0.001679 | $0.001629 | $0.001730 |
2028-02-15 | $0.001761 | $0.001709 | $0.001814 |
2028-02-16 | $0.001723 | $0.001671 | $0.001775 |
2028-02-17 | $0.001752 | $0.001699 | $0.001805 |
2028-02-18 | $0.001838 | $0.001783 | $0.001893 |
2028-02-19 | $0.001817 | $0.001763 | $0.001872 |
2028-02-20 | $0.001804 | $0.001750 | $0.001859 |
2028-02-21 | $0.001815 | $0.001761 | $0.001869 |
2028-02-22 | $0.001843 | $0.001787 | $0.001898 |
2028-02-23 | $0.001933 | $0.001875 | $0.001991 |
2028-02-24 | $0.001842 | $0.001787 | $0.001897 |
2028-02-25 | $0.001756 | $0.001703 | $0.001809 |
2028-02-26 | $0.001804 | $0.001750 | $0.001858 |
2028-02-27 | $0.001774 | $0.001720 | $0.001827 |
2028-02-28 | $0.001860 | $0.001804 | $0.001916 |
2028-02-29 | $0.001820 | $0.001765 | $0.001874 |
2028 March | |||
2028-03-01 | $0.001748 | $0.001696 | $0.001801 |
2028-03-02 | $0.001666 | $0.001616 | $0.001716 |
2028-03-03 | $0.001639 | $0.001590 | $0.001688 |
2028-03-04 | $0.001676 | $0.001626 | $0.001727 |
2028-03-05 | $0.001678 | $0.001628 | $0.001729 |
2028-03-06 | $0.001647 | $0.001598 | $0.001697 |
2028-03-07 | $0.001588 | $0.001540 | $0.001635 |
2028-03-08 | $0.001657 | $0.001607 | $0.001707 |
2028-03-09 | $0.001650 | $0.001601 | $0.001700 |
2028-03-10 | $0.001619 | $0.001570 | $0.001667 |
2028-03-11 | $0.001643 | $0.001593 | $0.001692 |
2028-03-12 | $0.001703 | $0.001652 | $0.001754 |
2028-03-13 | $0.001707 | $0.001656 | $0.001758 |
2028-03-14 | $0.001627 | $0.001578 | $0.001676 |
2028-03-15 | $0.001630 | $0.001582 | $0.001679 |
2028-03-16 | $0.001670 | $0.001619 | $0.001720 |
2028-03-17 | $0.001629 | $0.001580 | $0.001678 |
2028-03-18 | $0.001629 | $0.001580 | $0.001678 |
2028-03-19 | $0.001630 | $0.001581 | $0.001679 |
2028-03-20 | $0.001634 | $0.001585 | $0.001683 |
2028-03-21 | $0.001577 | $0.001530 | $0.001625 |
2028-03-22 | $0.001600 | $0.001552 | $0.001648 |
2028-03-23 | $0.001525 | $0.001480 | $0.001571 |
2028-03-24 | $0.001527 | $0.001481 | $0.001573 |
2028-03-25 | $0.001531 | $0.001485 | $0.001577 |
2028-03-26 | $0.001472 | $0.001428 | $0.001516 |
2028-03-27 | $0.001491 | $0.001446 | $0.001536 |
2028-03-28 | $0.001527 | $0.001481 | $0.001573 |
2028-03-29 | $0.001538 | $0.001491 | $0.001584 |
2028-03-30 | $0.001554 | $0.001508 | $0.001601 |
2028-03-31 | $0.001630 | $0.001581 | $0.001679 |
2028 April | |||
2028-04-01 | $0.001688 | $0.001637 | $0.001738 |
2028-04-02 | $0.001609 | $0.001560 | $0.001657 |
2028-04-03 | $0.001603 | $0.001555 | $0.001651 |
2028-04-04 | $0.001640 | $0.001591 | $0.001689 |
2028-04-05 | $0.001563 | $0.001516 | $0.001610 |
2028-04-06 | $0.001547 | $0.001500 | $0.001593 |
2028-04-07 | $0.001622 | $0.001574 | $0.001671 |
2028-04-08 | $0.001594 | $0.001546 | $0.001641 |
2028-04-09 | $0.001593 | $0.001545 | $0.001641 |
2028-04-10 | $0.001573 | $0.001526 | $0.001621 |
2028-04-11 | $0.001528 | $0.001482 | $0.001574 |
2028-04-12 | $0.001599 | $0.001551 | $0.001647 |
2028-04-13 | $0.001556 | $0.001509 | $0.001602 |
2028-04-14 | $0.001558 | $0.001511 | $0.001604 |
2028-04-15 | $0.001578 | $0.001531 | $0.001626 |
2028-04-16 | $0.001521 | $0.001476 | $0.001567 |
2028-04-17 | $0.001528 | $0.001482 | $0.001574 |
2028-04-18 | $0.001463 | $0.001419 | $0.001507 |
2028-04-19 | $0.001437 | $0.001394 | $0.001481 |
2028-04-20 | $0.001436 | $0.001393 | $0.001479 |
2028-04-21 | $0.001418 | $0.001376 | $0.001461 |
2028-04-22 | $0.001371 | $0.001330 | $0.001412 |
2028-04-23 | $0.001375 | $0.001334 | $0.001416 |
2028-04-24 | $0.001396 | $0.001354 | $0.001438 |
2028-04-25 | $0.001349 | $0.001308 | $0.001389 |
2028-04-26 | $0.001393 | $0.001352 | $0.001435 |
2028-04-27 | $0.001441 | $0.001398 | $0.001484 |
2028-04-28 | $0.001438 | $0.001395 | $0.001481 |
2028-04-29 | $0.001427 | $0.001384 | $0.001470 |
2028-04-30 | $0.001442 | $0.001399 | $0.001486 |
2028 May | |||
2028-05-01 | $0.001403 | $0.001361 | $0.001446 |
2028-05-02 | $0.001338 | $0.001298 | $0.001378 |
2028-05-03 | $0.001313 | $0.001274 | $0.001353 |
2028-05-04 | $0.001337 | $0.001297 | $0.001377 |
2028-05-05 | $0.001274 | $0.001236 | $0.001313 |
2028-05-06 | $0.001281 | $0.001243 | $0.001320 |
2028-05-07 | $0.001221 | $0.001185 | $0.001258 |
2028-05-08 | $0.001229 | $0.001192 | $0.001265 |
2028-05-09 | $0.001208 | $0.001171 | $0.001244 |
2028-05-10 | $0.001151 | $0.001117 | $0.001186 |
2028-05-11 | $0.001207 | $0.001171 | $0.001244 |
2028-05-12 | $0.001266 | $0.001228 | $0.001304 |
2028-05-13 | $0.001207 | $0.001171 | $0.001243 |
2028-05-14 | $0.001151 | $0.001116 | $0.001185 |
2028-05-15 | $0.001097 | $0.001064 | $0.001130 |
2028-05-16 | $0.001132 | $0.001098 | $0.001166 |
2028-05-17 | $0.001187 | $0.001151 | $0.001223 |
2028-05-18 | $0.001131 | $0.001098 | $0.001165 |
2028-05-19 | $0.001151 | $0.001116 | $0.001185 |
2028-05-20 | $0.001097 | $0.001064 | $0.001130 |
2028-05-21 | $0.001081 | $0.001048 | $0.001113 |
2028-05-22 | $0.001060 | $0.001028 | $0.001092 |
2028-05-23 | $0.001044 | $0.001012 | $0.001075 |
2028-05-24 | $0.001054 | $0.001023 | $0.001086 |
2028-05-25 | $0.001106 | $0.001073 | $0.001139 |
2028-05-26 | $0.001062 | $0.001030 | $0.001093 |
2028-05-27 | $0.001049 | $0.001018 | $0.001081 |
2028-05-28 | $0.001026 | $0.000995 | $0.001057 |
2028-05-29 | $0.001021 | $0.000990 | $0.001051 |
2028-05-30 | $0.001003 | $0.000973 | $0.001033 |
2028-05-31 | $0.000994 | $0.000964 | $0.001024 |
2028 June | |||
2028-06-01 | $0.000984 | $0.000954 | $0.001013 |
2028-06-02 | $0.001018 | $0.000988 | $0.001049 |
2028-06-03 | $0.001008 | $0.000978 | $0.001038 |
2028-06-04 | $0.000961 | $0.000932 | $0.000990 |
2028-06-05 | $0.000951 | $0.000923 | $0.000980 |
2028-06-06 | $0.000907 | $0.000880 | $0.000934 |
2028-06-07 | $0.000951 | $0.000923 | $0.000980 |
2028-06-08 | $0.000920 | $0.000893 | $0.000948 |
2028-06-09 | $0.000877 | $0.000851 | $0.000904 |
2028-06-10 | $0.000920 | $0.000892 | $0.000948 |
2028-06-11 | $0.000877 | $0.000851 | $0.000903 |
2028-06-12 | $0.000920 | $0.000892 | $0.000947 |
2028-06-13 | $0.000965 | $0.000936 | $0.000994 |
2028-06-14 | $0.001012 | $0.000982 | $0.001042 |
2028-06-15 | $0.000965 | $0.000936 | $0.000993 |
2028-06-16 | $0.000919 | $0.000892 | $0.000947 |
2028-06-17 | $0.000876 | $0.000850 | $0.000903 |
2028-06-18 | $0.000919 | $0.000892 | $0.000947 |
2028-06-19 | $0.000876 | $0.000850 | $0.000902 |
2028-06-20 | $0.000850 | $0.000824 | $0.000875 |
2028-06-21 | $0.000845 | $0.000819 | $0.000870 |
2028-06-22 | $0.000828 | $0.000803 | $0.000853 |
2028-06-23 | $0.000803 | $0.000779 | $0.000827 |
2028-06-24 | $0.000839 | $0.000814 | $0.000864 |
2028-06-25 | $0.000821 | $0.000796 | $0.000845 |
2028-06-26 | $0.000804 | $0.000780 | $0.000829 |
2028-06-27 | $0.000794 | $0.000770 | $0.000818 |
2028-06-28 | $0.000823 | $0.000798 | $0.000847 |
2028-06-29 | $0.000795 | $0.000771 | $0.000819 |
2028-06-30 | $0.000802 | $0.000778 | $0.000826 |
2028 July | |||
2028-07-01 | $0.000791 | $0.000767 | $0.000815 |
2028-07-02 | $0.000809 | $0.000785 | $0.000834 |
2028-07-03 | $0.000794 | $0.000770 | $0.000818 |
2028-07-04 | $0.000759 | $0.000737 | $0.000782 |
2028-07-05 | $0.000745 | $0.000723 | $0.000768 |
2028-07-06 | $0.000759 | $0.000736 | $0.000782 |
2028-07-07 | $0.000747 | $0.000725 | $0.000770 |
2028-07-08 | $0.000733 | $0.000711 | $0.000755 |
2028-07-09 | $0.000721 | $0.000699 | $0.000743 |
2028-07-10 | $0.000712 | $0.000691 | $0.000734 |
2028-07-11 | $0.000716 | $0.000694 | $0.000737 |
2028-07-12 | $0.000751 | $0.000728 | $0.000773 |
2028-07-13 | $0.000715 | $0.000694 | $0.000737 |
2028-07-14 | $0.000702 | $0.000681 | $0.000723 |
2028-07-15 | $0.000694 | $0.000674 | $0.000715 |
2028-07-16 | $0.000677 | $0.000656 | $0.000697 |
2028-07-17 | $0.000672 | $0.000652 | $0.000692 |
2028-07-18 | $0.000668 | $0.000648 | $0.000688 |
2028-07-19 | $0.000647 | $0.000628 | $0.000667 |
2028-07-20 | $0.000655 | $0.000636 | $0.000675 |
2028-07-21 | $0.000687 | $0.000667 | $0.000708 |
2028-07-22 | $0.000655 | $0.000636 | $0.000675 |
2028-07-23 | $0.000632 | $0.000613 | $0.000651 |
2028-07-24 | $0.000628 | $0.000609 | $0.000647 |
2028-07-25 | $0.000632 | $0.000613 | $0.000651 |
2028-07-26 | $0.000643 | $0.000623 | $0.000662 |
2028-07-27 | $0.000628 | $0.000609 | $0.000646 |
2028-07-28 | $0.000658 | $0.000638 | $0.000678 |
2028-07-29 | $0.000636 | $0.000617 | $0.000655 |
2028-07-30 | $0.000634 | $0.000615 | $0.000653 |
2028-07-31 | $0.000633 | $0.000614 | $0.000652 |
2028 August | |||
2028-08-01 | $0.000647 | $0.000628 | $0.000666 |
2028-08-02 | $0.000650 | $0.000631 | $0.000670 |
2028-08-03 | $0.000646 | $0.000627 | $0.000666 |
2028-08-04 | $0.000634 | $0.000615 | $0.000653 |
2028-08-05 | $0.000625 | $0.000607 | $0.000644 |
2028-08-06 | $0.000624 | $0.000605 | $0.000642 |
2028-08-07 | $0.000613 | $0.000595 | $0.000631 |
2028-08-08 | $0.000613 | $0.000594 | $0.000631 |
2028-08-09 | $0.000612 | $0.000594 | $0.000630 |
2028-08-10 | $0.000597 | $0.000579 | $0.000615 |
2028-08-11 | $0.000611 | $0.000592 | $0.000629 |
2028-08-12 | $0.000613 | $0.000595 | $0.000632 |
2028-08-13 | $0.000599 | $0.000581 | $0.000617 |
2028-08-14 | $0.000576 | $0.000559 | $0.000593 |
2028-08-15 | $0.000549 | $0.000532 | $0.000565 |
2028-08-16 | $0.000532 | $0.000517 | $0.000548 |
2028-08-17 | $0.000555 | $0.000538 | $0.000571 |
2028-08-18 | $0.000548 | $0.000531 | $0.000564 |
2028-08-19 | $0.000554 | $0.000537 | $0.000570 |
2028-08-20 | $0.000547 | $0.000531 | $0.000563 |
2028-08-21 | $0.000537 | $0.000521 | $0.000553 |
2028-08-22 | $0.000550 | $0.000533 | $0.000566 |
2028-08-23 | $0.000565 | $0.000548 | $0.000582 |
2028-08-24 | $0.000559 | $0.000542 | $0.000576 |
2028-08-25 | $0.000564 | $0.000547 | $0.000581 |
2028-08-26 | $0.000542 | $0.000526 | $0.000558 |
2028-08-27 | $0.000541 | $0.000525 | $0.000558 |
2028-08-28 | $0.000532 | $0.000516 | $0.000548 |
2028-08-29 | $0.000551 | $0.000535 | $0.000568 |
2028-08-30 | $0.000578 | $0.000561 | $0.000596 |
2028-08-31 | $0.000551 | $0.000535 | $0.000568 |
2028 September | |||
2028-09-01 | $0.000541 | $0.000525 | $0.000557 |
2028-09-02 | $0.000561 | $0.000544 | $0.000577 |
2028-09-03 | $0.000542 | $0.000526 | $0.000558 |
2028-09-04 | $0.000545 | $0.000529 | $0.000561 |
2028-09-05 | $0.000541 | $0.000525 | $0.000557 |
2028-09-06 | $0.000546 | $0.000530 | $0.000562 |
2028-09-07 | $0.000529 | $0.000513 | $0.000545 |
2028-09-08 | $0.000523 | $0.000507 | $0.000538 |
2028-09-09 | $0.000514 | $0.000499 | $0.000530 |
2028-09-10 | $0.000498 | $0.000484 | $0.000513 |
2028-09-11 | $0.000499 | $0.000484 | $0.000514 |
2028-09-12 | $0.000507 | $0.000492 | $0.000522 |
2028-09-13 | $0.000518 | $0.000503 | $0.000534 |
2028-09-14 | $0.000514 | $0.000498 | $0.000529 |
2028-09-15 | $0.000514 | $0.000498 | $0.000529 |
2028-09-16 | $0.000501 | $0.000486 | $0.000516 |
2028-09-17 | $0.000507 | $0.000492 | $0.000522 |
2028-09-18 | $0.000505 | $0.000490 | $0.000520 |
2028-09-19 | $0.000511 | $0.000495 | $0.000526 |
2028-09-20 | $0.000505 | $0.000489 | $0.000520 |
2028-09-21 | $0.000504 | $0.000489 | $0.000519 |
2028-09-22 | $0.000502 | $0.000486 | $0.000517 |
2028-09-23 | $0.000492 | $0.000478 | $0.000507 |
2028-09-24 | $0.000495 | $0.000480 | $0.000510 |
2028-09-25 | $0.000495 | $0.000480 | $0.000510 |
2028-09-26 | $0.000491 | $0.000476 | $0.000506 |
2028-09-27 | $0.000503 | $0.000488 | $0.000518 |
2028-09-28 | $0.000512 | $0.000497 | $0.000527 |
2028-09-29 | $0.000515 | $0.000500 | $0.000531 |
2028-09-30 | $0.000521 | $0.000505 | $0.000536 |
2028 October | |||
2028-10-01 | $0.000510 | $0.000495 | $0.000525 |
2028-10-02 | $0.000500 | $0.000485 | $0.000515 |
2028-10-03 | $0.000496 | $0.000481 | $0.000511 |
2028-10-04 | $0.000486 | $0.000471 | $0.000501 |
2028-10-05 | $0.000491 | $0.000477 | $0.000506 |
2028-10-06 | $0.000495 | $0.000480 | $0.000509 |
2028-10-07 | $0.000493 | $0.000478 | $0.000508 |
2028-10-08 | $0.000486 | $0.000472 | $0.000501 |
2028-10-09 | $0.000483 | $0.000468 | $0.000497 |
2028-10-10 | $0.000480 | $0.000465 | $0.000494 |
2028-10-11 | $0.000480 | $0.000466 | $0.000495 |
2028-10-12 | $0.000483 | $0.000469 | $0.000498 |
2028-10-13 | $0.000478 | $0.000463 | $0.000492 |
2028-10-14 | $0.000485 | $0.000470 | $0.000499 |
2028-10-15 | $0.000499 | $0.000484 | $0.000514 |
2028-10-16 | $0.000481 | $0.000467 | $0.000496 |
2028-10-17 | $0.000483 | $0.000469 | $0.000498 |
2028-10-18 | $0.000480 | $0.000466 | $0.000494 |
2028-10-19 | $0.000486 | $0.000471 | $0.000500 |
2028-10-20 | $0.000509 | $0.000494 | $0.000525 |
2028-10-21 | $0.000512 | $0.000497 | $0.000528 |
2028-10-22 | $0.000522 | $0.000507 | $0.000538 |
2028-10-23 | $0.000519 | $0.000504 | $0.000535 |
2028-10-24 | $0.000519 | $0.000504 | $0.000535 |
2028-10-25 | $0.000519 | $0.000504 | $0.000535 |
2028-10-26 | $0.000544 | $0.000528 | $0.000560 |
2028-10-27 | $0.000528 | $0.000512 | $0.000544 |
2028-10-28 | $0.000530 | $0.000514 | $0.000546 |
2028-10-29 | $0.000518 | $0.000502 | $0.000533 |
2028-10-30 | $0.000514 | $0.000499 | $0.000529 |
2028-10-31 | $0.000524 | $0.000509 | $0.000540 |
2028 November | |||
2028-11-01 | $0.000520 | $0.000504 | $0.000535 |
2028-11-02 | $0.000518 | $0.000502 | $0.000533 |
2028-11-03 | $0.000523 | $0.000507 | $0.000538 |
2028-11-04 | $0.000526 | $0.000510 | $0.000542 |
2028-11-05 | $0.000533 | $0.000517 | $0.000549 |
2028-11-06 | $0.000535 | $0.000519 | $0.000551 |
2028-11-07 | $0.000532 | $0.000516 | $0.000548 |
2028-11-08 | $0.000548 | $0.000532 | $0.000565 |
2028-11-09 | $0.000528 | $0.000513 | $0.000544 |
2028-11-10 | $0.000547 | $0.000530 | $0.000563 |
2028-11-11 | $0.000571 | $0.000554 | $0.000589 |
2028-11-12 | $0.000578 | $0.000560 | $0.000595 |
2028-11-13 | $0.000551 | $0.000534 | $0.000567 |
2028-11-14 | $0.000578 | $0.000560 | $0.000595 |
2028-11-15 | $0.000550 | $0.000534 | $0.000567 |
2028-11-16 | $0.000525 | $0.000509 | $0.000540 |
2028-11-17 | $0.000523 | $0.000507 | $0.000538 |
2028-11-18 | $0.000537 | $0.000521 | $0.000553 |
2028-11-19 | $0.000563 | $0.000546 | $0.000580 |
2028-11-20 | $0.000537 | $0.000521 | $0.000553 |
2028-11-21 | $0.000563 | $0.000546 | $0.000580 |
2028-11-22 | $0.000566 | $0.000549 | $0.000583 |
2028-11-23 | $0.000539 | $0.000523 | $0.000556 |
2028-11-24 | $0.000550 | $0.000533 | $0.000566 |
2028-11-25 | $0.000547 | $0.000531 | $0.000563 |
2028-11-26 | $0.000537 | $0.000521 | $0.000553 |
2028-11-27 | $0.000529 | $0.000513 | $0.000545 |
2028-11-28 | $0.000513 | $0.000498 | $0.000528 |
2028-11-29 | $0.000538 | $0.000522 | $0.000554 |
2028-11-30 | $0.000518 | $0.000503 | $0.000534 |
2028 December | |||
2028-12-01 | $0.000515 | $0.000499 | $0.000530 |
2028-12-02 | $0.000540 | $0.000524 | $0.000556 |
2028-12-03 | $0.000526 | $0.000510 | $0.000541 |
2028-12-04 | $0.000527 | $0.000511 | $0.000543 |
2028-12-05 | $0.000529 | $0.000513 | $0.000545 |
2028-12-06 | $0.000531 | $0.000515 | $0.000547 |
2028-12-07 | $0.000557 | $0.000540 | $0.000573 |
2028-12-08 | $0.000568 | $0.000551 | $0.000585 |
2028-12-09 | $0.000596 | $0.000578 | $0.000614 |
2028-12-10 | $0.000568 | $0.000551 | $0.000585 |
2028-12-11 | $0.000596 | $0.000578 | $0.000614 |
2028-12-12 | $0.000625 | $0.000606 | $0.000644 |
2028-12-13 | $0.000596 | $0.000578 | $0.000614 |
2028-12-14 | $0.000602 | $0.000584 | $0.000620 |
2028-12-15 | $0.000632 | $0.000613 | $0.000651 |
2028-12-16 | $0.000602 | $0.000584 | $0.000620 |
2028-12-17 | $0.000611 | $0.000592 | $0.000629 |
2028-12-18 | $0.000598 | $0.000581 | $0.000616 |
2028-12-19 | $0.000586 | $0.000569 | $0.000604 |
2028-12-20 | $0.000603 | $0.000585 | $0.000621 |
2028-12-21 | $0.000618 | $0.000599 | $0.000636 |
2028-12-22 | $0.000609 | $0.000591 | $0.000627 |
2028-12-23 | $0.000590 | $0.000573 | $0.000608 |
2028-12-24 | $0.000586 | $0.000569 | $0.000604 |
2028-12-25 | $0.000566 | $0.000549 | $0.000583 |
2028-12-26 | $0.000593 | $0.000576 | $0.000611 |
2028-12-27 | $0.000566 | $0.000549 | $0.000582 |
2028-12-28 | $0.000557 | $0.000541 | $0.000574 |
2028-12-29 | $0.000584 | $0.000566 | $0.000601 |
2028-12-30 | $0.000556 | $0.000540 | $0.000573 |
2028-12-31 | $0.000584 | $0.000566 | $0.000601 |