Current Swing price: â–² 0.012322 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011659 | $0.011309 | $0.012009 |
| 2026-01-02 | $0.010793 | $0.010469 | $0.011117 |
| 2026-01-03 | $0.009985 | $0.009685 | $0.010284 |
| 2026-01-04 | $0.010744 | $0.010422 | $0.011066 |
| 2026-01-05 | $0.010823 | $0.010498 | $0.011148 |
| 2026-01-06 | $0.010765 | $0.010443 | $0.011088 |
| 2026-01-07 | $0.010281 | $0.009972 | $0.010589 |
| 2026-01-08 | $0.010202 | $0.009896 | $0.010508 |
| 2026-01-09 | $0.009594 | $0.009307 | $0.009882 |
| 2026-01-10 | $0.009548 | $0.009262 | $0.009835 |
| 2026-01-11 | $0.009571 | $0.009283 | $0.009858 |
| 2026-01-12 | $0.008854 | $0.008588 | $0.009119 |
| 2026-01-13 | $0.009026 | $0.008755 | $0.009297 |
| 2026-01-14 | $0.009713 | $0.009421 | $0.010004 |
| 2026-01-15 | $0.009582 | $0.009294 | $0.009869 |
| 2026-01-16 | $0.008864 | $0.008598 | $0.009130 |
| 2026-01-17 | $0.009018 | $0.008747 | $0.009289 |
| 2026-01-18 | $0.009704 | $0.009413 | $0.009995 |
| 2026-01-19 | $0.009583 | $0.009295 | $0.009870 |
| 2026-01-20 | $0.009982 | $0.009682 | $0.010281 |
| 2026-01-21 | $0.009752 | $0.009459 | $0.010044 |
| 2026-01-22 | $0.009343 | $0.009063 | $0.009623 |
| 2026-01-23 | $0.009433 | $0.009150 | $0.009716 |
| 2026-01-24 | $0.009648 | $0.009359 | $0.009938 |
| 2026-01-25 | $0.009820 | $0.009526 | $0.010115 |
| 2026-01-26 | $0.009391 | $0.009110 | $0.009673 |
| 2026-01-27 | $0.009527 | $0.009242 | $0.009813 |
| 2026-01-28 | $0.009124 | $0.008850 | $0.009397 |
| 2026-01-29 | $0.008860 | $0.008594 | $0.009126 |
| 2026-01-30 | $0.008989 | $0.008719 | $0.009259 |
| 2026-01-31 | $0.008915 | $0.008648 | $0.009183 |
| 2026 February | |||
| 2026-02-01 | $0.009107 | $0.008833 | $0.009380 |
| 2026-02-02 | $0.008818 | $0.008554 | $0.009083 |
| 2026-02-03 | $0.008698 | $0.008437 | $0.008959 |
| 2026-02-04 | $0.008845 | $0.008580 | $0.009111 |
| 2026-02-05 | $0.008565 | $0.008308 | $0.008821 |
| 2026-02-06 | $0.008523 | $0.008267 | $0.008779 |
| 2026-02-07 | $0.008553 | $0.008297 | $0.008810 |
| 2026-02-08 | $0.008625 | $0.008366 | $0.008884 |
| 2026-02-09 | $0.008196 | $0.007951 | $0.008442 |
| 2026-02-10 | $0.007928 | $0.007690 | $0.008166 |
| 2026-02-11 | $0.008531 | $0.008275 | $0.008787 |
| 2026-02-12 | $0.008584 | $0.008327 | $0.008842 |
| 2026-02-13 | $0.008921 | $0.008654 | $0.009189 |
| 2026-02-14 | $0.009110 | $0.008837 | $0.009383 |
| 2026-02-15 | $0.009391 | $0.009109 | $0.009673 |
| 2026-02-16 | $0.009919 | $0.009622 | $0.010217 |
| 2026-02-17 | $0.010469 | $0.010155 | $0.010783 |
| 2026-02-18 | $0.009685 | $0.009394 | $0.009975 |
| 2026-02-19 | $0.010421 | $0.010109 | $0.010734 |
| 2026-02-20 | $0.011002 | $0.010672 | $0.011332 |
| 2026-02-21 | $0.010843 | $0.010518 | $0.011168 |
| 2026-02-22 | $0.010413 | $0.010100 | $0.010725 |
| 2026-02-23 | $0.010211 | $0.009905 | $0.010518 |
| 2026-02-24 | $0.010370 | $0.010059 | $0.010681 |
| 2026-02-25 | $0.010804 | $0.010480 | $0.011128 |
| 2026-02-26 | $0.011625 | $0.011276 | $0.011974 |
| 2026-02-27 | $0.012179 | $0.011814 | $0.012544 |
| 2026-02-28 | $0.011894 | $0.011537 | $0.012251 |
| 2026 March | |||
| 2026-03-01 | $0.011692 | $0.011341 | $0.012042 |
| 2026-03-02 | $0.012581 | $0.012203 | $0.012958 |
| 2026-03-03 | $0.012369 | $0.011998 | $0.012740 |
| 2026-03-04 | $0.012371 | $0.012000 | $0.012742 |
| 2026-03-05 | $0.012151 | $0.011786 | $0.012515 |
| 2026-03-06 | $0.013071 | $0.012679 | $0.013463 |
| 2026-03-07 | $0.012779 | $0.012396 | $0.013163 |
| 2026-03-08 | $0.013171 | $0.012776 | $0.013566 |
| 2026-03-09 | $0.012879 | $0.012493 | $0.013265 |
| 2026-03-10 | $0.012224 | $0.011857 | $0.012591 |
| 2026-03-11 | $0.012253 | $0.011885 | $0.012620 |
| 2026-03-12 | $0.012777 | $0.012394 | $0.013160 |
| 2026-03-13 | $0.013281 | $0.012883 | $0.013680 |
| 2026-03-14 | $0.013165 | $0.012770 | $0.013560 |
| 2026-03-15 | $0.013277 | $0.012878 | $0.013675 |
| 2026-03-16 | $0.013337 | $0.012937 | $0.013737 |
| 2026-03-17 | $0.012842 | $0.012456 | $0.013227 |
| 2026-03-18 | $0.013179 | $0.012784 | $0.013575 |
| 2026-03-19 | $0.012636 | $0.012257 | $0.013015 |
| 2026-03-20 | $0.013206 | $0.012810 | $0.013602 |
| 2026-03-21 | $0.013166 | $0.012771 | $0.013561 |
| 2026-03-22 | $0.013144 | $0.012750 | $0.013539 |
| 2026-03-23 | $0.012666 | $0.012286 | $0.013046 |
| 2026-03-24 | $0.012697 | $0.012316 | $0.013077 |
| 2026-03-25 | $0.013149 | $0.012754 | $0.013543 |
| 2026-03-26 | $0.013278 | $0.012880 | $0.013677 |
| 2026-03-27 | $0.013466 | $0.013062 | $0.013870 |
| 2026-03-28 | $0.013444 | $0.013041 | $0.013848 |
| 2026-03-29 | $0.013374 | $0.012973 | $0.013775 |
| 2026-03-30 | $0.013601 | $0.013193 | $0.014009 |
| 2026-03-31 | $0.012583 | $0.012205 | $0.012960 |
| 2026 April | |||
| 2026-04-01 | $0.012616 | $0.012238 | $0.012995 |
| 2026-04-02 | $0.012782 | $0.012398 | $0.013165 |
| 2026-04-03 | $0.012366 | $0.011995 | $0.012737 |
| 2026-04-04 | $0.012454 | $0.012080 | $0.012828 |
| 2026-04-05 | $0.012795 | $0.012411 | $0.013178 |
| 2026-04-06 | $0.012489 | $0.012114 | $0.012864 |
| 2026-04-07 | $0.013080 | $0.012688 | $0.013473 |
| 2026-04-08 | $0.013381 | $0.012980 | $0.013783 |
| 2026-04-09 | $0.013272 | $0.012874 | $0.013670 |
| 2026-04-10 | $0.013129 | $0.012735 | $0.013523 |
| 2026-04-11 | $0.013410 | $0.013008 | $0.013812 |
| 2026-04-12 | $0.013127 | $0.012733 | $0.013521 |
| 2026-04-13 | $0.012144 | $0.011780 | $0.012508 |
| 2026-04-14 | $0.011535 | $0.011188 | $0.011881 |
| 2026-04-15 | $0.011654 | $0.011304 | $0.012003 |
| 2026-04-16 | $0.012007 | $0.011647 | $0.012367 |
| 2026-04-17 | $0.011555 | $0.011209 | $0.011902 |
| 2026-04-18 | $0.011522 | $0.011176 | $0.011868 |
| 2026-04-19 | $0.011852 | $0.011497 | $0.012208 |
| 2026-04-20 | $0.011296 | $0.010957 | $0.011635 |
| 2026-04-21 | $0.010975 | $0.010645 | $0.011304 |
| 2026-04-22 | $0.011116 | $0.010783 | $0.011450 |
| 2026-04-23 | $0.011712 | $0.011360 | $0.012063 |
| 2026-04-24 | $0.012602 | $0.012224 | $0.012980 |
| 2026-04-25 | $0.012817 | $0.012432 | $0.013201 |
| 2026-04-26 | $0.012948 | $0.012559 | $0.013336 |
| 2026-04-27 | $0.013193 | $0.012797 | $0.013589 |
| 2026-04-28 | $0.013838 | $0.013423 | $0.014253 |
| 2026-04-29 | $0.014872 | $0.014425 | $0.015318 |
| 2026-04-30 | $0.014454 | $0.014020 | $0.014887 |
| 2026 May | |||
| 2026-05-01 | $0.014497 | $0.014062 | $0.014932 |
| 2026-05-02 | $0.014766 | $0.014323 | $0.015209 |
| 2026-05-03 | $0.014713 | $0.014272 | $0.015155 |
| 2026-05-04 | $0.014670 | $0.014230 | $0.015110 |
| 2026-05-05 | $0.015180 | $0.014724 | $0.015635 |
| 2026-05-06 | $0.015548 | $0.015082 | $0.016014 |
| 2026-05-07 | $0.015526 | $0.015061 | $0.015992 |
| 2026-05-08 | $0.016684 | $0.016183 | $0.017184 |
| 2026-05-09 | $0.016494 | $0.015999 | $0.016988 |
| 2026-05-10 | $0.016673 | $0.016173 | $0.017173 |
| 2026-05-11 | $0.016801 | $0.016297 | $0.017305 |
| 2026-05-12 | $0.016975 | $0.016466 | $0.017484 |
| 2026-05-13 | $0.017432 | $0.016909 | $0.017955 |
| 2026-05-14 | $0.016851 | $0.016345 | $0.017356 |
| 2026-05-15 | $0.015760 | $0.015287 | $0.016233 |
| 2026-05-16 | $0.015942 | $0.015464 | $0.016421 |
| 2026-05-17 | $0.015822 | $0.015347 | $0.016297 |
| 2026-05-18 | $0.016370 | $0.015879 | $0.016861 |
| 2026-05-19 | $0.015675 | $0.015205 | $0.016145 |
| 2026-05-20 | $0.015186 | $0.014731 | $0.015642 |
| 2026-05-21 | $0.016341 | $0.015851 | $0.016831 |
| 2026-05-22 | $0.016774 | $0.016271 | $0.017277 |
| 2026-05-23 | $0.016269 | $0.015781 | $0.016757 |
| 2026-05-24 | $0.016119 | $0.015636 | $0.016603 |
| 2026-05-25 | $0.016036 | $0.015555 | $0.016518 |
| 2026-05-26 | $0.016621 | $0.016122 | $0.017119 |
| 2026-05-27 | $0.016553 | $0.016057 | $0.017050 |
| 2026-05-28 | $0.016154 | $0.015670 | $0.016639 |
| 2026-05-29 | $0.016068 | $0.015586 | $0.016550 |
| 2026-05-30 | $0.016311 | $0.015822 | $0.016800 |
| 2026-05-31 | $0.016506 | $0.016011 | $0.017001 |
| 2026 June | |||
| 2026-06-01 | $0.017611 | $0.017083 | $0.018139 |
| 2026-06-02 | $0.017456 | $0.016932 | $0.017980 |
| 2026-06-03 | $0.016941 | $0.016433 | $0.017449 |
| 2026-06-04 | $0.016929 | $0.016421 | $0.017437 |
| 2026-06-05 | $0.016722 | $0.016220 | $0.017224 |
| 2026-06-06 | $0.016804 | $0.016300 | $0.017308 |
| 2026-06-07 | $0.017647 | $0.017118 | $0.018176 |
| 2026-06-08 | $0.017132 | $0.016619 | $0.017646 |
| 2026-06-09 | $0.015850 | $0.015374 | $0.016325 |
| 2026-06-10 | $0.016881 | $0.016374 | $0.017387 |
| 2026-06-11 | $0.015923 | $0.015445 | $0.016400 |
| 2026-06-12 | $0.016252 | $0.015764 | $0.016739 |
| 2026-06-13 | $0.016693 | $0.016192 | $0.017194 |
| 2026-06-14 | $0.016015 | $0.015535 | $0.016496 |
| 2026-06-15 | $0.014960 | $0.014511 | $0.015408 |
| 2026-06-16 | $0.015300 | $0.014841 | $0.015759 |
| 2026-06-17 | $0.015203 | $0.014747 | $0.015659 |
| 2026-06-18 | $0.015661 | $0.015191 | $0.016131 |
| 2026-06-19 | $0.014980 | $0.014530 | $0.015429 |
| 2026-06-20 | $0.015328 | $0.014868 | $0.015788 |
| 2026-06-21 | $0.016008 | $0.015528 | $0.016488 |
| 2026-06-22 | $0.016164 | $0.015679 | $0.016649 |
| 2026-06-23 | $0.015940 | $0.015462 | $0.016418 |
| 2026-06-24 | $0.016003 | $0.015523 | $0.016483 |
| 2026-06-25 | $0.015793 | $0.015319 | $0.016267 |
| 2026-06-26 | $0.014988 | $0.014538 | $0.015437 |
| 2026-06-27 | $0.013872 | $0.013455 | $0.014288 |
| 2026-06-28 | $0.013919 | $0.013501 | $0.014337 |
| 2026-06-29 | $0.014261 | $0.013833 | $0.014689 |
| 2026-06-30 | $0.014294 | $0.013865 | $0.014723 |
| 2026 July | |||
| 2026-07-01 | $0.013539 | $0.013133 | $0.013945 |
| 2026-07-02 | $0.012780 | $0.012396 | $0.013163 |
| 2026-07-03 | $0.012665 | $0.012285 | $0.013045 |
| 2026-07-04 | $0.013233 | $0.012836 | $0.013630 |
| 2026-07-05 | $0.013430 | $0.013027 | $0.013833 |
| 2026-07-06 | $0.012529 | $0.012153 | $0.012905 |
| 2026-07-07 | $0.013482 | $0.013077 | $0.013886 |
| 2026-07-08 | $0.013625 | $0.013216 | $0.014033 |
| 2026-07-09 | $0.013282 | $0.012883 | $0.013680 |
| 2026-07-10 | $0.012874 | $0.012488 | $0.013260 |
| 2026-07-11 | $0.013054 | $0.012662 | $0.013446 |
| 2026-07-12 | $0.013015 | $0.012624 | $0.013405 |
| 2026-07-13 | $0.013063 | $0.012671 | $0.013455 |
| 2026-07-14 | $0.013636 | $0.013227 | $0.014045 |
| 2026-07-15 | $0.012615 | $0.012236 | $0.012993 |
| 2026-07-16 | $0.013174 | $0.012779 | $0.013569 |
| 2026-07-17 | $0.013184 | $0.012788 | $0.013579 |
| 2026-07-18 | $0.013082 | $0.012690 | $0.013474 |
| 2026-07-19 | $0.013180 | $0.012785 | $0.013576 |
| 2026-07-20 | $0.013137 | $0.012743 | $0.013531 |
| 2026-07-21 | $0.012345 | $0.011975 | $0.012715 |
| 2026-07-22 | $0.012048 | $0.011687 | $0.012410 |
| 2026-07-23 | $0.012238 | $0.011871 | $0.012606 |
| 2026-07-24 | $0.012014 | $0.011653 | $0.012374 |
| 2026-07-25 | $0.012369 | $0.011998 | $0.012740 |
| 2026-07-26 | $0.012281 | $0.011913 | $0.012650 |
| 2026-07-27 | $0.012052 | $0.011690 | $0.012413 |
| 2026-07-28 | $0.011907 | $0.011550 | $0.012264 |
| 2026-07-29 | $0.011301 | $0.010962 | $0.011640 |
| 2026-07-30 | $0.011194 | $0.010859 | $0.011530 |
| 2026-07-31 | $0.010781 | $0.010458 | $0.011105 |
| 2026 August | |||
| 2026-08-01 | $0.010826 | $0.010502 | $0.011151 |
| 2026-08-02 | $0.010872 | $0.010546 | $0.011198 |
| 2026-08-03 | $0.010848 | $0.010523 | $0.011174 |
| 2026-08-04 | $0.011088 | $0.010755 | $0.011420 |
| 2026-08-05 | $0.011400 | $0.011058 | $0.011742 |
| 2026-08-06 | $0.011051 | $0.010719 | $0.011382 |
| 2026-08-07 | $0.011181 | $0.010846 | $0.011516 |
| 2026-08-08 | $0.011199 | $0.010863 | $0.011535 |
| 2026-08-09 | $0.011185 | $0.010850 | $0.011521 |
| 2026-08-10 | $0.010960 | $0.010631 | $0.011289 |
| 2026-08-11 | $0.010992 | $0.010662 | $0.011322 |
| 2026-08-12 | $0.010829 | $0.010504 | $0.011154 |
| 2026-08-13 | $0.010879 | $0.010553 | $0.011206 |
| 2026-08-14 | $0.010065 | $0.009763 | $0.010366 |
| 2026-08-15 | $0.009672 | $0.009381 | $0.009962 |
| 2026-08-16 | $0.010010 | $0.009710 | $0.010311 |
| 2026-08-17 | $0.010115 | $0.009812 | $0.010419 |
| 2026-08-18 | $0.010197 | $0.009891 | $0.010503 |
| 2026-08-19 | $0.010167 | $0.009862 | $0.010472 |
| 2026-08-20 | $0.010246 | $0.009938 | $0.010553 |
| 2026-08-21 | $0.010409 | $0.010096 | $0.010721 |
| 2026-08-22 | $0.010528 | $0.010212 | $0.010844 |
| 2026-08-23 | $0.010464 | $0.010150 | $0.010778 |
| 2026-08-24 | $0.010619 | $0.010301 | $0.010938 |
| 2026-08-25 | $0.010692 | $0.010371 | $0.011012 |
| 2026-08-26 | $0.010195 | $0.009889 | $0.010501 |
| 2026-08-27 | $0.010252 | $0.009944 | $0.010559 |
| 2026-08-28 | $0.011031 | $0.010700 | $0.011362 |
| 2026-08-29 | $0.011015 | $0.010685 | $0.011346 |
| 2026-08-30 | $0.011272 | $0.010934 | $0.011610 |
| 2026-08-31 | $0.011657 | $0.011307 | $0.012006 |
| 2026 September | |||
| 2026-09-01 | $0.011721 | $0.011369 | $0.012073 |
| 2026-09-02 | $0.012612 | $0.012234 | $0.012991 |
| 2026-09-03 | $0.012391 | $0.012020 | $0.012763 |
| 2026-09-04 | $0.012062 | $0.011700 | $0.012424 |
| 2026-09-05 | $0.012012 | $0.011652 | $0.012372 |
| 2026-09-06 | $0.011690 | $0.011339 | $0.012040 |
| 2026-09-07 | $0.011809 | $0.011454 | $0.012163 |
| 2026-09-08 | $0.012361 | $0.011990 | $0.012732 |
| 2026-09-09 | $0.012183 | $0.011818 | $0.012549 |
| 2026-09-10 | $0.011271 | $0.010933 | $0.011609 |
| 2026-09-11 | $0.011125 | $0.010791 | $0.011458 |
| 2026-09-12 | $0.011150 | $0.010816 | $0.011485 |
| 2026-09-13 | $0.010679 | $0.010359 | $0.010999 |
| 2026-09-14 | $0.010303 | $0.009994 | $0.010612 |
| 2026-09-15 | $0.011086 | $0.010754 | $0.011419 |
| 2026-09-16 | $0.010795 | $0.010471 | $0.011118 |
| 2026-09-17 | $0.011100 | $0.010767 | $0.011433 |
| 2026-09-18 | $0.011355 | $0.011014 | $0.011695 |
| 2026-09-19 | $0.011322 | $0.010982 | $0.011661 |
| 2026-09-20 | $0.010918 | $0.010591 | $0.011246 |
| 2026-09-21 | $0.011072 | $0.010740 | $0.011405 |
| 2026-09-22 | $0.011370 | $0.011029 | $0.011712 |
| 2026-09-23 | $0.011260 | $0.010922 | $0.011597 |
| 2026-09-24 | $0.010984 | $0.010655 | $0.011314 |
| 2026-09-25 | $0.010162 | $0.009857 | $0.010467 |
| 2026-09-26 | $0.010228 | $0.009921 | $0.010535 |
| 2026-09-27 | $0.009975 | $0.009676 | $0.010274 |
| 2026-09-28 | $0.009879 | $0.009583 | $0.010176 |
| 2026-09-29 | $0.010056 | $0.009755 | $0.010358 |
| 2026-09-30 | $0.010821 | $0.010497 | $0.011146 |
| 2026 October | |||
| 2026-10-01 | $0.010168 | $0.009863 | $0.010473 |
| 2026-10-02 | $0.009910 | $0.009612 | $0.010207 |
| 2026-10-03 | $0.009933 | $0.009635 | $0.010231 |
| 2026-10-04 | $0.009668 | $0.009378 | $0.009958 |
| 2026-10-05 | $0.009475 | $0.009191 | $0.009759 |
| 2026-10-06 | $0.009490 | $0.009205 | $0.009774 |
| 2026-10-07 | $0.009828 | $0.009533 | $0.010123 |
| 2026-10-08 | $0.009781 | $0.009488 | $0.010075 |
| 2026-10-09 | $0.009984 | $0.009685 | $0.010284 |
| 2026-10-10 | $0.010079 | $0.009777 | $0.010381 |
| 2026-10-11 | $0.009853 | $0.009558 | $0.010149 |
| 2026-10-12 | $0.009812 | $0.009518 | $0.010106 |
| 2026-10-13 | $0.010120 | $0.009817 | $0.010424 |
| 2026-10-14 | $0.010245 | $0.009938 | $0.010552 |
| 2026-10-15 | $0.010503 | $0.010187 | $0.010818 |
| 2026-10-16 | $0.010595 | $0.010277 | $0.010912 |
| 2026-10-17 | $0.010632 | $0.010313 | $0.010951 |
| 2026-10-18 | $0.011185 | $0.010850 | $0.011521 |
| 2026-10-19 | $0.011363 | $0.011022 | $0.011704 |
| 2026-10-20 | $0.011449 | $0.011106 | $0.011793 |
| 2026-10-21 | $0.011354 | $0.011013 | $0.011694 |
| 2026-10-22 | $0.010990 | $0.010660 | $0.011320 |
| 2026-10-23 | $0.011166 | $0.010831 | $0.011501 |
| 2026-10-24 | $0.011064 | $0.010732 | $0.011395 |
| 2026-10-25 | $0.011205 | $0.010869 | $0.011541 |
| 2026-10-26 | $0.011248 | $0.010911 | $0.011586 |
| 2026-10-27 | $0.011526 | $0.011180 | $0.011872 |
| 2026-10-28 | $0.011037 | $0.010706 | $0.011368 |
| 2026-10-29 | $0.011113 | $0.010780 | $0.011446 |
| 2026-10-30 | $0.010801 | $0.010477 | $0.011125 |
| 2026-10-31 | $0.010928 | $0.010600 | $0.011256 |
| 2026 November | |||
| 2026-11-01 | $0.010780 | $0.010457 | $0.011103 |
| 2026-11-02 | $0.010099 | $0.009796 | $0.010402 |
| 2026-11-03 | $0.010249 | $0.009942 | $0.010557 |