Current SwissCheese price: ▲ 0.190004 USD (+0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.193473 | $0.187669 | $0.199277 |
2025-08-10 | $0.189183 | $0.183508 | $0.194859 |
2025-08-11 | $0.182037 | $0.176576 | $0.187498 |
2025-08-12 | $0.175160 | $0.169906 | $0.180415 |
2025-08-13 | $0.171050 | $0.165918 | $0.176181 |
2025-08-14 | $0.164588 | $0.159651 | $0.169526 |
2025-08-15 | $0.169420 | $0.164337 | $0.174502 |
2025-08-16 | $0.163020 | $0.158129 | $0.167910 |
2025-08-17 | $0.157935 | $0.153197 | $0.162673 |
2025-08-18 | $0.158657 | $0.153897 | $0.163417 |
2025-08-19 | $0.158851 | $0.154085 | $0.163616 |
2025-08-20 | $0.160533 | $0.155717 | $0.165349 |
2025-08-21 | $0.154469 | $0.149835 | $0.159103 |
2025-08-22 | $0.151675 | $0.147125 | $0.156226 |
2025-08-23 | $0.147526 | $0.143100 | $0.151952 |
2025-08-24 | $0.143893 | $0.139577 | $0.148210 |
2025-08-25 | $0.142730 | $0.138448 | $0.147012 |
2025-08-26 | $0.148252 | $0.143804 | $0.152699 |
2025-08-27 | $0.143267 | $0.138969 | $0.147565 |
2025-08-28 | $0.138682 | $0.134521 | $0.142842 |
2025-08-29 | $0.142698 | $0.138417 | $0.146979 |
2025-08-30 | $0.139636 | $0.135447 | $0.143825 |
2025-08-31 | $0.142963 | $0.138675 | $0.147252 |
2025 September | |||
2025-09-01 | $0.140627 | $0.136408 | $0.144846 |
2025-09-02 | $0.140116 | $0.135913 | $0.144319 |
2025-09-03 | $0.138907 | $0.134739 | $0.143074 |
2025-09-04 | $0.137299 | $0.133180 | $0.141418 |
2025-09-05 | $0.136172 | $0.132087 | $0.140258 |
2025-09-06 | $0.134091 | $0.130068 | $0.138114 |
2025-09-07 | $0.133550 | $0.129544 | $0.137557 |
2025-09-08 | $0.132838 | $0.128853 | $0.136823 |
2025-09-09 | $0.131806 | $0.127852 | $0.135761 |
2025-09-10 | $0.126827 | $0.123023 | $0.130632 |
2025-09-11 | $0.128034 | $0.124193 | $0.131875 |
2025-09-12 | $0.124825 | $0.121080 | $0.128570 |
2025-09-13 | $0.121958 | $0.118300 | $0.125617 |
2025-09-14 | $0.125116 | $0.121363 | $0.128870 |
2025-09-15 | $0.127929 | $0.124091 | $0.131767 |
2025-09-16 | $0.126531 | $0.122735 | $0.130327 |
2025-09-17 | $0.124933 | $0.121185 | $0.128681 |
2025-09-18 | $0.121332 | $0.117693 | $0.124972 |
2025-09-19 | $0.124258 | $0.120530 | $0.127986 |
2025-09-20 | $0.120025 | $0.116425 | $0.123626 |
2025-09-21 | $0.119269 | $0.115691 | $0.122847 |
2025-09-22 | $0.114763 | $0.111321 | $0.118206 |
2025-09-23 | $0.113620 | $0.110211 | $0.117028 |
2025-09-24 | $0.109965 | $0.106666 | $0.113264 |
2025-09-25 | $0.109404 | $0.106122 | $0.112686 |
2025-09-26 | $0.113637 | $0.110228 | $0.117046 |
2025-09-27 | $0.118033 | $0.114492 | $0.121574 |
2025-09-28 | $0.122344 | $0.118674 | $0.126015 |
2025-09-29 | $0.127078 | $0.123265 | $0.130890 |
2025-09-30 | $0.131994 | $0.128034 | $0.135954 |
2025 October | |||
2025-10-01 | $0.137101 | $0.132988 | $0.141214 |
2025-10-02 | $0.131922 | $0.127964 | $0.135880 |
2025-10-03 | $0.131835 | $0.127880 | $0.135790 |
2025-10-04 | $0.135654 | $0.131585 | $0.139724 |
2025-10-05 | $0.138613 | $0.134454 | $0.142771 |
2025-10-06 | $0.143942 | $0.139624 | $0.148260 |
2025-10-07 | $0.142744 | $0.138462 | $0.147027 |
2025-10-08 | $0.137352 | $0.133232 | $0.141473 |
2025-10-09 | $0.137121 | $0.133007 | $0.141234 |
2025-10-10 | $0.136355 | $0.132265 | $0.140446 |
2025-10-11 | $0.138121 | $0.133978 | $0.142265 |
2025-10-12 | $0.143465 | $0.139161 | $0.147769 |
2025-10-13 | $0.149016 | $0.144545 | $0.153486 |
2025-10-14 | $0.152254 | $0.147687 | $0.156822 |
2025-10-15 | $0.146503 | $0.142108 | $0.150898 |
2025-10-16 | $0.152171 | $0.147606 | $0.156736 |
2025-10-17 | $0.146423 | $0.142030 | $0.150815 |
2025-10-18 | $0.148875 | $0.144409 | $0.153342 |
2025-10-19 | $0.144737 | $0.140395 | $0.149079 |
2025-10-20 | $0.144989 | $0.140639 | $0.149338 |
2025-10-21 | $0.139545 | $0.135358 | $0.143731 |
2025-10-22 | $0.144943 | $0.140595 | $0.149292 |
2025-10-23 | $0.150551 | $0.146035 | $0.155068 |
2025-10-24 | $0.156376 | $0.151685 | $0.161067 |
2025-10-25 | $0.162426 | $0.157553 | $0.167299 |
2025-10-26 | $0.165010 | $0.160060 | $0.169961 |
2025-10-27 | $0.158777 | $0.154014 | $0.163540 |
2025-10-28 | $0.164920 | $0.159972 | $0.169868 |
2025-10-29 | $0.158690 | $0.153930 | $0.163451 |
2025-10-30 | $0.163233 | $0.158336 | $0.168130 |
2025-10-31 | $0.169548 | $0.164462 | $0.174634 |
2025 November | |||
2025-11-01 | $0.175321 | $0.170062 | $0.180581 |
2025-11-02 | $0.182104 | $0.176641 | $0.187568 |
2025-11-03 | $0.185813 | $0.180239 | $0.191388 |
2025-11-04 | $0.179239 | $0.173862 | $0.184616 |
2025-11-05 | $0.181097 | $0.175664 | $0.186530 |
2025-11-06 | $0.188104 | $0.182461 | $0.193747 |
2025-11-07 | $0.195381 | $0.189520 | $0.201243 |
2025-11-08 | $0.202940 | $0.196852 | $0.209029 |
2025-11-09 | $0.202715 | $0.196633 | $0.208796 |
2025-11-10 | $0.210557 | $0.204241 | $0.216874 |
2025-11-11 | $0.218704 | $0.212143 | $0.225265 |
2025-11-12 | $0.227165 | $0.220350 | $0.233980 |
2025-11-13 | $0.235954 | $0.228876 | $0.243033 |
2025-11-14 | $0.245083 | $0.237731 | $0.252436 |
2025-11-15 | $0.235825 | $0.228750 | $0.242900 |
2025-11-16 | $0.233068 | $0.226076 | $0.240061 |
2025-11-17 | $0.229978 | $0.223078 | $0.236877 |
2025-11-18 | $0.238875 | $0.231709 | $0.246042 |
2025-11-19 | $0.229852 | $0.222956 | $0.236748 |
2025-11-20 | $0.226299 | $0.219510 | $0.233088 |
2025-11-21 | $0.229256 | $0.222378 | $0.236134 |
2025-11-22 | $0.229284 | $0.222406 | $0.236163 |
2025-11-23 | $0.224719 | $0.217978 | $0.231461 |
2025-11-24 | $0.233414 | $0.226411 | $0.240416 |
2025-11-25 | $0.224597 | $0.217859 | $0.231335 |
2025-11-26 | $0.216113 | $0.209629 | $0.222596 |
2025-11-27 | $0.209564 | $0.203277 | $0.215850 |
2025-11-28 | $0.210966 | $0.204637 | $0.217295 |
2025-11-29 | $0.208126 | $0.201882 | $0.214369 |
2025-11-30 | $0.204906 | $0.198758 | $0.211053 |
2025 December | |||
2025-12-01 | $0.203079 | $0.196987 | $0.209171 |
2025-12-02 | $0.195408 | $0.189546 | $0.201270 |
2025-12-03 | $0.199908 | $0.193910 | $0.205905 |
2025-12-04 | $0.202552 | $0.196475 | $0.208628 |
2025-12-05 | $0.210388 | $0.204077 | $0.216700 |
2025-12-06 | $0.218528 | $0.211972 | $0.225084 |
2025-12-07 | $0.224046 | $0.217325 | $0.230768 |
2025-12-08 | $0.215583 | $0.209115 | $0.222050 |
2025-12-09 | $0.218124 | $0.211581 | $0.224668 |
2025-12-10 | $0.209885 | $0.203588 | $0.216181 |
2025-12-11 | $0.217488 | $0.210963 | $0.224012 |
2025-12-12 | $0.210784 | $0.204461 | $0.217108 |
2025-12-13 | $0.202822 | $0.196737 | $0.208907 |
2025-12-14 | $0.210669 | $0.204349 | $0.216989 |
2025-12-15 | $0.212057 | $0.205695 | $0.218419 |
2025-12-16 | $0.204047 | $0.197925 | $0.210168 |
2025-12-17 | $0.202178 | $0.196113 | $0.208243 |
2025-12-18 | $0.205633 | $0.199464 | $0.211802 |
2025-12-19 | $0.207433 | $0.201210 | $0.213656 |
2025-12-20 | $0.199941 | $0.193943 | $0.205939 |
2025-12-21 | $0.203833 | $0.197718 | $0.209948 |
2025-12-22 | $0.209288 | $0.203010 | $0.215567 |
2025-12-23 | $0.204281 | $0.198153 | $0.210410 |
2025-12-24 | $0.199420 | $0.193437 | $0.205402 |
2025-12-25 | $0.207135 | $0.200921 | $0.213349 |
2025-12-26 | $0.199311 | $0.193331 | $0.205290 |
2025-12-27 | $0.194956 | $0.189108 | $0.200805 |
2025-12-28 | $0.189658 | $0.183968 | $0.195348 |
2025-12-29 | $0.185389 | $0.179827 | $0.190950 |
2025-12-30 | $0.192561 | $0.186784 | $0.198338 |
2025-12-31 | $0.193263 | $0.187465 | $0.199061 |