Current Symbiosis price: â–¼ 0.047526 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.007637 | $0.007408 | $0.007866 |
| 2027-01-02 | $0.007691 | $0.007460 | $0.007922 |
| 2027-01-03 | $0.007554 | $0.007327 | $0.007781 |
| 2027-01-04 | $0.007820 | $0.007585 | $0.008055 |
| 2027-01-05 | $0.008095 | $0.007852 | $0.008338 |
| 2027-01-06 | $0.008380 | $0.008129 | $0.008632 |
| 2027-01-07 | $0.008084 | $0.007842 | $0.008327 |
| 2027-01-08 | $0.007928 | $0.007690 | $0.008166 |
| 2027-01-09 | $0.007970 | $0.007731 | $0.008209 |
| 2027-01-10 | $0.008250 | $0.008003 | $0.008498 |
| 2027-01-11 | $0.007959 | $0.007720 | $0.008197 |
| 2027-01-12 | $0.007677 | $0.007447 | $0.007908 |
| 2027-01-13 | $0.007948 | $0.007709 | $0.008186 |
| 2027-01-14 | $0.008117 | $0.007873 | $0.008360 |
| 2027-01-15 | $0.008403 | $0.008151 | $0.008655 |
| 2027-01-16 | $0.008698 | $0.008437 | $0.008959 |
| 2027-01-17 | $0.008391 | $0.008139 | $0.008643 |
| 2027-01-18 | $0.008686 | $0.008426 | $0.008947 |
| 2027-01-19 | $0.008380 | $0.008128 | $0.008631 |
| 2027-01-20 | $0.008083 | $0.007841 | $0.008326 |
| 2027-01-21 | $0.008130 | $0.007886 | $0.008374 |
| 2027-01-22 | $0.007843 | $0.007607 | $0.008078 |
| 2027-01-23 | $0.008119 | $0.007875 | $0.008362 |
| 2027-01-24 | $0.008404 | $0.008152 | $0.008657 |
| 2027-01-25 | $0.008108 | $0.007864 | $0.008351 |
| 2027-01-26 | $0.007821 | $0.007586 | $0.008056 |
| 2027-01-27 | $0.008096 | $0.007854 | $0.008339 |
| 2027-01-28 | $0.008381 | $0.008130 | $0.008633 |
| 2027-01-29 | $0.008676 | $0.008416 | $0.008937 |
| 2027-01-30 | $0.008806 | $0.008542 | $0.009070 |
| 2027-01-31 | $0.008798 | $0.008535 | $0.009062 |
| 2027 February | |||
| 2027-02-01 | $0.009108 | $0.008835 | $0.009381 |
| 2027-02-02 | $0.008786 | $0.008523 | $0.009050 |
| 2027-02-03 | $0.008476 | $0.008222 | $0.008730 |
| 2027-02-04 | $0.008176 | $0.007931 | $0.008422 |
| 2027-02-05 | $0.008110 | $0.007866 | $0.008353 |
| 2027-02-06 | $0.007847 | $0.007612 | $0.008083 |
| 2027-02-07 | $0.008124 | $0.007880 | $0.008367 |
| 2027-02-08 | $0.008410 | $0.008157 | $0.008662 |
| 2027-02-09 | $0.008568 | $0.008310 | $0.008825 |
| 2027-02-10 | $0.008602 | $0.008344 | $0.008860 |
| 2027-02-11 | $0.008620 | $0.008361 | $0.008879 |
| 2027-02-12 | $0.008923 | $0.008656 | $0.009191 |
| 2027-02-13 | $0.009237 | $0.008960 | $0.009515 |
| 2027-02-14 | $0.009524 | $0.009238 | $0.009809 |
| 2027-02-15 | $0.009187 | $0.008912 | $0.009463 |
| 2027-02-16 | $0.009395 | $0.009113 | $0.009677 |
| 2027-02-17 | $0.009063 | $0.008791 | $0.009335 |
| 2027-02-18 | $0.008743 | $0.008481 | $0.009005 |
| 2027-02-19 | $0.008434 | $0.008181 | $0.008687 |
| 2027-02-20 | $0.008221 | $0.007974 | $0.008467 |
| 2027-02-21 | $0.008510 | $0.008255 | $0.008765 |
| 2027-02-22 | $0.008209 | $0.007963 | $0.008456 |
| 2027-02-23 | $0.008177 | $0.007932 | $0.008422 |
| 2027-02-24 | $0.008311 | $0.008062 | $0.008560 |
| 2027-02-25 | $0.008017 | $0.007777 | $0.008258 |
| 2027-02-26 | $0.008070 | $0.007828 | $0.008312 |
| 2027-02-27 | $0.008071 | $0.007829 | $0.008313 |
| 2027-02-28 | $0.007991 | $0.007751 | $0.008230 |
| 2027 March | |||
| 2027-03-01 | $0.008272 | $0.008024 | $0.008520 |
| 2027-03-02 | $0.008563 | $0.008306 | $0.008820 |
| 2027-03-03 | $0.008864 | $0.008599 | $0.009130 |
| 2027-03-04 | $0.009176 | $0.008901 | $0.009452 |
| 2027-03-05 | $0.008852 | $0.008587 | $0.009118 |
| 2027-03-06 | $0.008577 | $0.008320 | $0.008834 |
| 2027-03-07 | $0.008879 | $0.008613 | $0.009145 |
| 2027-03-08 | $0.009191 | $0.008916 | $0.009467 |
| 2027-03-09 | $0.009242 | $0.008965 | $0.009519 |
| 2027-03-10 | $0.008916 | $0.008648 | $0.009183 |
| 2027-03-11 | $0.008684 | $0.008424 | $0.008945 |
| 2027-03-12 | $0.008990 | $0.008720 | $0.009260 |
| 2027-03-13 | $0.008672 | $0.008412 | $0.008932 |
| 2027-03-14 | $0.008790 | $0.008526 | $0.009053 |
| 2027-03-15 | $0.008479 | $0.008225 | $0.008734 |
| 2027-03-16 | $0.008778 | $0.008514 | $0.009041 |
| 2027-03-17 | $0.008995 | $0.008725 | $0.009265 |
| 2027-03-18 | $0.008677 | $0.008417 | $0.008938 |
| 2027-03-19 | $0.008371 | $0.008120 | $0.008622 |
| 2027-03-20 | $0.008665 | $0.008405 | $0.008925 |
| 2027-03-21 | $0.008484 | $0.008229 | $0.008738 |
| 2027-03-22 | $0.008782 | $0.008519 | $0.009046 |
| 2027-03-23 | $0.009091 | $0.008819 | $0.009364 |
| 2027-03-24 | $0.009411 | $0.009129 | $0.009694 |
| 2027-03-25 | $0.009079 | $0.008806 | $0.009351 |
| 2027-03-26 | $0.009398 | $0.009116 | $0.009680 |
| 2027-03-27 | $0.009546 | $0.009259 | $0.009832 |
| 2027-03-28 | $0.009362 | $0.009081 | $0.009643 |
| 2027-03-29 | $0.009031 | $0.008760 | $0.009302 |
| 2027-03-30 | $0.008712 | $0.008451 | $0.008973 |
| 2027-03-31 | $0.008529 | $0.008273 | $0.008785 |
| 2027 April | |||
| 2027-04-01 | $0.008829 | $0.008564 | $0.009094 |
| 2027-04-02 | $0.009140 | $0.008866 | $0.009414 |
| 2027-04-03 | $0.008817 | $0.008552 | $0.009082 |
| 2027-04-04 | $0.008948 | $0.008680 | $0.009217 |
| 2027-04-05 | $0.008632 | $0.008373 | $0.008891 |
| 2027-04-06 | $0.008327 | $0.008077 | $0.008577 |
| 2027-04-07 | $0.008563 | $0.008306 | $0.008820 |
| 2027-04-08 | $0.008260 | $0.008013 | $0.008508 |
| 2027-04-09 | $0.007974 | $0.007735 | $0.008213 |
| 2027-04-10 | $0.008255 | $0.008007 | $0.008503 |
| 2027-04-11 | $0.008475 | $0.008221 | $0.008729 |
| 2027-04-12 | $0.008773 | $0.008510 | $0.009036 |
| 2027-04-13 | $0.008711 | $0.008450 | $0.008973 |
| 2027-04-14 | $0.009018 | $0.008748 | $0.009289 |
| 2027-04-15 | $0.008699 | $0.008438 | $0.008960 |
| 2027-04-16 | $0.009006 | $0.008735 | $0.009276 |
| 2027-04-17 | $0.008874 | $0.008608 | $0.009140 |
| 2027-04-18 | $0.008560 | $0.008303 | $0.008817 |
| 2027-04-19 | $0.008443 | $0.008189 | $0.008696 |
| 2027-04-20 | $0.008286 | $0.008037 | $0.008535 |
| 2027-04-21 | $0.008015 | $0.007774 | $0.008255 |
| 2027-04-22 | $0.008297 | $0.008048 | $0.008546 |
| 2027-04-23 | $0.008589 | $0.008331 | $0.008847 |
| 2027-04-24 | $0.008285 | $0.008037 | $0.008534 |
| 2027-04-25 | $0.008577 | $0.008320 | $0.008834 |
| 2027-04-26 | $0.008274 | $0.008026 | $0.008522 |
| 2027-04-27 | $0.008259 | $0.008011 | $0.008507 |
| 2027-04-28 | $0.007967 | $0.007728 | $0.008206 |
| 2027-04-29 | $0.007897 | $0.007660 | $0.008134 |
| 2027-04-30 | $0.008115 | $0.007871 | $0.008358 |
| 2027 May | |||
| 2027-05-01 | $0.008079 | $0.007836 | $0.008321 |
| 2027-05-02 | $0.008146 | $0.007902 | $0.008391 |
| 2027-05-03 | $0.007859 | $0.007623 | $0.008094 |
| 2027-05-04 | $0.008135 | $0.007891 | $0.008379 |
| 2027-05-05 | $0.007848 | $0.007612 | $0.008083 |
| 2027-05-06 | $0.007658 | $0.007428 | $0.007888 |
| 2027-05-07 | $0.007388 | $0.007166 | $0.007609 |
| 2027-05-08 | $0.007127 | $0.006913 | $0.007340 |
| 2027-05-09 | $0.006875 | $0.006669 | $0.007081 |
| 2027-05-10 | $0.007117 | $0.006903 | $0.007330 |
| 2027-05-11 | $0.006871 | $0.006665 | $0.007077 |
| 2027-05-12 | $0.006629 | $0.006430 | $0.006827 |
| 2027-05-13 | $0.006516 | $0.006321 | $0.006712 |
| 2027-05-14 | $0.006648 | $0.006449 | $0.006848 |
| 2027-05-15 | $0.006799 | $0.006595 | $0.007003 |
| 2027-05-16 | $0.006794 | $0.006591 | $0.006998 |
| 2027-05-17 | $0.006733 | $0.006531 | $0.006935 |
| 2027-05-18 | $0.006970 | $0.006761 | $0.007179 |
| 2027-05-19 | $0.007093 | $0.006881 | $0.007306 |
| 2027-05-20 | $0.007343 | $0.007123 | $0.007563 |
| 2027-05-21 | $0.007101 | $0.006888 | $0.007314 |
| 2027-05-22 | $0.006850 | $0.006645 | $0.007056 |
| 2027-05-23 | $0.006948 | $0.006740 | $0.007157 |
| 2027-05-24 | $0.006800 | $0.006596 | $0.007004 |
| 2027-05-25 | $0.006803 | $0.006598 | $0.007007 |
| 2027-05-26 | $0.006562 | $0.006365 | $0.006759 |
| 2027-05-27 | $0.006477 | $0.006283 | $0.006671 |
| 2027-05-28 | $0.006592 | $0.006395 | $0.006790 |
| 2027-05-29 | $0.006754 | $0.006552 | $0.006957 |
| 2027-05-30 | $0.006808 | $0.006604 | $0.007012 |
| 2027-05-31 | $0.007047 | $0.006836 | $0.007259 |
| 2027 June | |||
| 2027-06-01 | $0.006879 | $0.006673 | $0.007085 |
| 2027-06-02 | $0.006636 | $0.006437 | $0.006835 |
| 2027-06-03 | $0.006658 | $0.006458 | $0.006858 |
| 2027-06-04 | $0.006765 | $0.006562 | $0.006968 |
| 2027-06-05 | $0.007003 | $0.006793 | $0.007213 |
| 2027-06-06 | $0.006914 | $0.006706 | $0.007121 |
| 2027-06-07 | $0.007022 | $0.006811 | $0.007232 |
| 2027-06-08 | $0.007269 | $0.007051 | $0.007487 |
| 2027-06-09 | $0.007084 | $0.006872 | $0.007297 |
| 2027-06-10 | $0.007333 | $0.007113 | $0.007553 |
| 2027-06-11 | $0.007367 | $0.007146 | $0.007588 |
| 2027-06-12 | $0.007627 | $0.007398 | $0.007856 |
| 2027-06-13 | $0.007647 | $0.007418 | $0.007877 |
| 2027-06-14 | $0.007917 | $0.007679 | $0.008154 |
| 2027-06-15 | $0.007637 | $0.007408 | $0.007866 |
| 2027-06-16 | $0.007523 | $0.007297 | $0.007749 |
| 2027-06-17 | $0.007257 | $0.007040 | $0.007475 |
| 2027-06-18 | $0.007137 | $0.006923 | $0.007351 |
| 2027-06-19 | $0.007176 | $0.006961 | $0.007391 |
| 2027-06-20 | $0.007045 | $0.006834 | $0.007256 |
| 2027-06-21 | $0.006796 | $0.006592 | $0.007000 |
| 2027-06-22 | $0.007035 | $0.006824 | $0.007246 |
| 2027-06-23 | $0.006990 | $0.006780 | $0.007200 |
| 2027-06-24 | $0.007236 | $0.007019 | $0.007453 |
| 2027-06-25 | $0.007315 | $0.007095 | $0.007534 |
| 2027-06-26 | $0.007056 | $0.006845 | $0.007268 |
| 2027-06-27 | $0.006903 | $0.006696 | $0.007110 |
| 2027-06-28 | $0.007017 | $0.006807 | $0.007228 |
| 2027-06-29 | $0.006945 | $0.006737 | $0.007153 |
| 2027-06-30 | $0.006700 | $0.006499 | $0.006901 |
| 2027 July | |||
| 2027-07-01 | $0.006673 | $0.006473 | $0.006874 |
| 2027-07-02 | $0.006821 | $0.006617 | $0.007026 |
| 2027-07-03 | $0.006740 | $0.006538 | $0.006942 |
| 2027-07-04 | $0.006689 | $0.006488 | $0.006890 |
| 2027-07-05 | $0.006659 | $0.006459 | $0.006858 |
| 2027-07-06 | $0.006618 | $0.006420 | $0.006817 |
| 2027-07-07 | $0.006687 | $0.006487 | $0.006888 |
| 2027-07-08 | $0.006923 | $0.006715 | $0.007130 |
| 2027-07-09 | $0.006874 | $0.006668 | $0.007080 |
| 2027-07-10 | $0.006882 | $0.006675 | $0.007088 |
| 2027-07-11 | $0.006727 | $0.006525 | $0.006929 |
| 2027-07-12 | $0.006796 | $0.006592 | $0.007000 |
| 2027-07-13 | $0.006998 | $0.006788 | $0.007208 |
| 2027-07-14 | $0.006750 | $0.006548 | $0.006953 |
| 2027-07-15 | $0.006512 | $0.006317 | $0.006707 |
| 2027-07-16 | $0.006429 | $0.006236 | $0.006622 |
| 2027-07-17 | $0.006502 | $0.006307 | $0.006697 |
| 2027-07-18 | $0.006527 | $0.006331 | $0.006723 |
| 2027-07-19 | $0.006540 | $0.006344 | $0.006737 |
| 2027-07-20 | $0.006309 | $0.006120 | $0.006499 |
| 2027-07-21 | $0.006508 | $0.006313 | $0.006704 |
| 2027-07-22 | $0.006393 | $0.006202 | $0.006585 |
| 2027-07-23 | $0.006241 | $0.006054 | $0.006429 |
| 2027-07-24 | $0.006159 | $0.005974 | $0.006344 |
| 2027-07-25 | $0.006039 | $0.005858 | $0.006220 |
| 2027-07-26 | $0.005915 | $0.005738 | $0.006093 |
| 2027-07-27 | $0.006124 | $0.005940 | $0.006307 |
| 2027-07-28 | $0.005918 | $0.005740 | $0.006095 |
| 2027-07-29 | $0.005708 | $0.005537 | $0.005880 |
| 2027-07-30 | $0.005632 | $0.005463 | $0.005801 |
| 2027-07-31 | $0.005799 | $0.005625 | $0.005973 |
| 2027 August | |||
| 2027-08-01 | $0.005736 | $0.005564 | $0.005908 |
| 2027-08-02 | $0.005533 | $0.005367 | $0.005699 |
| 2027-08-03 | $0.005338 | $0.005178 | $0.005498 |
| 2027-08-04 | $0.005198 | $0.005042 | $0.005354 |
| 2027-08-05 | $0.005255 | $0.005097 | $0.005413 |
| 2027-08-06 | $0.005372 | $0.005211 | $0.005533 |
| 2027-08-07 | $0.005370 | $0.005209 | $0.005531 |
| 2027-08-08 | $0.005196 | $0.005040 | $0.005352 |
| 2027-08-09 | $0.005012 | $0.004862 | $0.005162 |
| 2027-08-10 | $0.005090 | $0.004937 | $0.005242 |
| 2027-08-11 | $0.005269 | $0.005111 | $0.005427 |
| 2027-08-12 | $0.005443 | $0.005280 | $0.005606 |
| 2027-08-13 | $0.005550 | $0.005383 | $0.005716 |
| 2027-08-14 | $0.005745 | $0.005573 | $0.005917 |
| 2027-08-15 | $0.005615 | $0.005447 | $0.005784 |
| 2027-08-16 | $0.005573 | $0.005406 | $0.005741 |
| 2027-08-17 | $0.005421 | $0.005258 | $0.005583 |
| 2027-08-18 | $0.005236 | $0.005079 | $0.005393 |
| 2027-08-19 | $0.005256 | $0.005098 | $0.005414 |
| 2027-08-20 | $0.005399 | $0.005237 | $0.005561 |
| 2027-08-21 | $0.005385 | $0.005223 | $0.005546 |
| 2027-08-22 | $0.005403 | $0.005241 | $0.005565 |
| 2027-08-23 | $0.005222 | $0.005065 | $0.005378 |
| 2027-08-24 | $0.005218 | $0.005062 | $0.005375 |
| 2027-08-25 | $0.005127 | $0.004974 | $0.005281 |
| 2027-08-26 | $0.005197 | $0.005042 | $0.005353 |
| 2027-08-27 | $0.005211 | $0.005054 | $0.005367 |
| 2027-08-28 | $0.005289 | $0.005130 | $0.005447 |
| 2027-08-29 | $0.005408 | $0.005245 | $0.005570 |
| 2027-08-30 | $0.005289 | $0.005130 | $0.005447 |
| 2027-08-31 | $0.005475 | $0.005310 | $0.005639 |
| 2027 September | |||
| 2027-09-01 | $0.005282 | $0.005123 | $0.005440 |
| 2027-09-02 | $0.005095 | $0.004942 | $0.005248 |
| 2027-09-03 | $0.004968 | $0.004819 | $0.005117 |
| 2027-09-04 | $0.004862 | $0.004716 | $0.005008 |
| 2027-09-05 | $0.004690 | $0.004549 | $0.004831 |
| 2027-09-06 | $0.004524 | $0.004389 | $0.004660 |
| 2027-09-07 | $0.004386 | $0.004254 | $0.004518 |
| 2027-09-08 | $0.004308 | $0.004179 | $0.004437 |
| 2027-09-09 | $0.004459 | $0.004326 | $0.004593 |
| 2027-09-10 | $0.004587 | $0.004449 | $0.004724 |
| 2027-09-11 | $0.004538 | $0.004402 | $0.004674 |
| 2027-09-12 | $0.004468 | $0.004334 | $0.004602 |
| 2027-09-13 | $0.004594 | $0.004456 | $0.004731 |
| 2027-09-14 | $0.004593 | $0.004455 | $0.004730 |
| 2027-09-15 | $0.004616 | $0.004477 | $0.004754 |
| 2027-09-16 | $0.004594 | $0.004456 | $0.004732 |
| 2027-09-17 | $0.004670 | $0.004530 | $0.004810 |
| 2027-09-18 | $0.004810 | $0.004666 | $0.004954 |
| 2027-09-19 | $0.004965 | $0.004816 | $0.005114 |
| 2027-09-20 | $0.005066 | $0.004914 | $0.005218 |
| 2027-09-21 | $0.005129 | $0.004975 | $0.005283 |
| 2027-09-22 | $0.005302 | $0.005143 | $0.005461 |
| 2027-09-23 | $0.005151 | $0.004996 | $0.005305 |
| 2027-09-24 | $0.005008 | $0.004857 | $0.005158 |
| 2027-09-25 | $0.004902 | $0.004755 | $0.005049 |
| 2027-09-26 | $0.004927 | $0.004780 | $0.005075 |
| 2027-09-27 | $0.005101 | $0.004948 | $0.005254 |
| 2027-09-28 | $0.005014 | $0.004864 | $0.005165 |
| 2027-09-29 | $0.004915 | $0.004767 | $0.005062 |
| 2027-09-30 | $0.005088 | $0.004935 | $0.005241 |
| 2027 October | |||
| 2027-10-01 | $0.004908 | $0.004761 | $0.005055 |
| 2027-10-02 | $0.005001 | $0.004851 | $0.005151 |
| 2027-10-03 | $0.005177 | $0.005022 | $0.005333 |
| 2027-10-04 | $0.005127 | $0.004973 | $0.005281 |
| 2027-10-05 | $0.005239 | $0.005082 | $0.005396 |
| 2027-10-06 | $0.005295 | $0.005137 | $0.005454 |
| 2027-10-07 | $0.005482 | $0.005317 | $0.005646 |
| 2027-10-08 | $0.005675 | $0.005505 | $0.005845 |
| 2027-10-09 | $0.005874 | $0.005698 | $0.006051 |
| 2027-10-10 | $0.006041 | $0.005860 | $0.006222 |
| 2027-10-11 | $0.006055 | $0.005873 | $0.006237 |
| 2027-10-12 | $0.005841 | $0.005666 | $0.006016 |
| 2027-10-13 | $0.006047 | $0.005865 | $0.006228 |
| 2027-10-14 | $0.005833 | $0.005658 | $0.006008 |
| 2027-10-15 | $0.005988 | $0.005808 | $0.006168 |
| 2027-10-16 | $0.005805 | $0.005631 | $0.005979 |
| 2027-10-17 | $0.005990 | $0.005810 | $0.006169 |
| 2027-10-18 | $0.006200 | $0.006014 | $0.006386 |
| 2027-10-19 | $0.005981 | $0.005802 | $0.006161 |
| 2027-10-20 | $0.006192 | $0.006006 | $0.006378 |
| 2027-10-21 | $0.006347 | $0.006156 | $0.006537 |
| 2027-10-22 | $0.006570 | $0.006373 | $0.006767 |
| 2027-10-23 | $0.006801 | $0.006597 | $0.007005 |
| 2027-10-24 | $0.006561 | $0.006364 | $0.006758 |
| 2027-10-25 | $0.006329 | $0.006139 | $0.006519 |
| 2027-10-26 | $0.006518 | $0.006322 | $0.006713 |
| 2027-10-27 | $0.006747 | $0.006545 | $0.006949 |
| 2027-10-28 | $0.006984 | $0.006775 | $0.007194 |
| 2027-10-29 | $0.006738 | $0.006536 | $0.006940 |
| 2027-10-30 | $0.006747 | $0.006544 | $0.006949 |
| 2027-10-31 | $0.006831 | $0.006626 | $0.007036 |
| 2027 November | |||
| 2027-11-01 | $0.006796 | $0.006592 | $0.007000 |
| 2027-11-02 | $0.007035 | $0.006824 | $0.007246 |
| 2027-11-03 | $0.006786 | $0.006583 | $0.006990 |