Current Symbiosis price: â–¼ 0.047526 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005399 | $0.005237 | $0.005561 |
| 2028-01-02 | $0.005299 | $0.005140 | $0.005457 |
| 2028-01-03 | $0.005368 | $0.005207 | $0.005529 |
| 2028-01-04 | $0.005557 | $0.005390 | $0.005724 |
| 2028-01-05 | $0.005673 | $0.005503 | $0.005843 |
| 2028-01-06 | $0.005870 | $0.005693 | $0.006046 |
| 2028-01-07 | $0.005977 | $0.005797 | $0.006156 |
| 2028-01-08 | $0.005768 | $0.005595 | $0.005941 |
| 2028-01-09 | $0.005626 | $0.005457 | $0.005795 |
| 2028-01-10 | $0.005684 | $0.005513 | $0.005855 |
| 2028-01-11 | $0.005483 | $0.005319 | $0.005648 |
| 2028-01-12 | $0.005521 | $0.005356 | $0.005687 |
| 2028-01-13 | $0.005504 | $0.005339 | $0.005669 |
| 2028-01-14 | $0.005518 | $0.005352 | $0.005683 |
| 2028-01-15 | $0.005499 | $0.005334 | $0.005664 |
| 2028-01-16 | $0.005529 | $0.005364 | $0.005695 |
| 2028-01-17 | $0.005640 | $0.005471 | $0.005810 |
| 2028-01-18 | $0.005839 | $0.005664 | $0.006014 |
| 2028-01-19 | $0.005633 | $0.005464 | $0.005802 |
| 2028-01-20 | $0.005831 | $0.005656 | $0.006006 |
| 2028-01-21 | $0.005906 | $0.005729 | $0.006084 |
| 2028-01-22 | $0.005784 | $0.005611 | $0.005958 |
| 2028-01-23 | $0.005624 | $0.005456 | $0.005793 |
| 2028-01-24 | $0.005822 | $0.005648 | $0.005997 |
| 2028-01-25 | $0.006003 | $0.005823 | $0.006183 |
| 2028-01-26 | $0.005791 | $0.005617 | $0.005965 |
| 2028-01-27 | $0.005995 | $0.005815 | $0.006175 |
| 2028-01-28 | $0.006206 | $0.006020 | $0.006392 |
| 2028-01-29 | $0.006424 | $0.006232 | $0.006617 |
| 2028-01-30 | $0.006650 | $0.006451 | $0.006850 |
| 2028-01-31 | $0.006415 | $0.006223 | $0.006608 |
| 2028 February | |||
| 2028-02-01 | $0.006189 | $0.006003 | $0.006374 |
| 2028-02-02 | $0.006300 | $0.006111 | $0.006489 |
| 2028-02-03 | $0.006491 | $0.006297 | $0.006686 |
| 2028-02-04 | $0.006720 | $0.006518 | $0.006921 |
| 2028-02-05 | $0.006956 | $0.006748 | $0.007165 |
| 2028-02-06 | $0.006711 | $0.006509 | $0.006912 |
| 2028-02-07 | $0.006947 | $0.006738 | $0.007155 |
| 2028-02-08 | $0.007191 | $0.006976 | $0.007407 |
| 2028-02-09 | $0.007235 | $0.007018 | $0.007452 |
| 2028-02-10 | $0.007030 | $0.006819 | $0.007241 |
| 2028-02-11 | $0.006781 | $0.006578 | $0.006985 |
| 2028-02-12 | $0.006542 | $0.006345 | $0.006738 |
| 2028-02-13 | $0.006772 | $0.006569 | $0.006975 |
| 2028-02-14 | $0.006533 | $0.006337 | $0.006729 |
| 2028-02-15 | $0.006302 | $0.006113 | $0.006491 |
| 2028-02-16 | $0.006524 | $0.006328 | $0.006719 |
| 2028-02-17 | $0.006293 | $0.006104 | $0.006482 |
| 2028-02-18 | $0.006232 | $0.006045 | $0.006419 |
| 2028-02-19 | $0.006452 | $0.006258 | $0.006645 |
| 2028-02-20 | $0.006669 | $0.006468 | $0.006869 |
| 2028-02-21 | $0.006903 | $0.006696 | $0.007110 |
| 2028-02-22 | $0.006659 | $0.006460 | $0.006859 |
| 2028-02-23 | $0.006424 | $0.006231 | $0.006617 |
| 2028-02-24 | $0.006650 | $0.006451 | $0.006850 |
| 2028-02-25 | $0.006674 | $0.006474 | $0.006874 |
| 2028-02-26 | $0.006438 | $0.006245 | $0.006631 |
| 2028-02-27 | $0.006665 | $0.006465 | $0.006865 |
| 2028-02-28 | $0.006563 | $0.006366 | $0.006760 |
| 2028-02-29 | $0.006331 | $0.006141 | $0.006521 |
| 2028 March | |||
| 2028-03-01 | $0.006508 | $0.006312 | $0.006703 |
| 2028-03-02 | $0.006278 | $0.006089 | $0.006466 |
| 2028-03-03 | $0.006184 | $0.005999 | $0.006370 |
| 2028-03-04 | $0.006402 | $0.006210 | $0.006594 |
| 2028-03-05 | $0.006176 | $0.005990 | $0.006361 |
| 2028-03-06 | $0.006393 | $0.006201 | $0.006585 |
| 2028-03-07 | $0.006261 | $0.006073 | $0.006449 |
| 2028-03-08 | $0.006098 | $0.005915 | $0.006281 |
| 2028-03-09 | $0.005929 | $0.005751 | $0.006107 |
| 2028-03-10 | $0.005720 | $0.005548 | $0.005891 |
| 2028-03-11 | $0.005518 | $0.005352 | $0.005683 |
| 2028-03-12 | $0.005712 | $0.005540 | $0.005883 |
| 2028-03-13 | $0.005510 | $0.005345 | $0.005675 |
| 2028-03-14 | $0.005342 | $0.005182 | $0.005502 |
| 2028-03-15 | $0.005525 | $0.005360 | $0.005691 |
| 2028-03-16 | $0.005395 | $0.005233 | $0.005557 |
| 2028-03-17 | $0.005585 | $0.005417 | $0.005753 |
| 2028-03-18 | $0.005449 | $0.005286 | $0.005613 |
| 2028-03-19 | $0.005327 | $0.005168 | $0.005487 |
| 2028-03-20 | $0.005515 | $0.005349 | $0.005680 |
| 2028-03-21 | $0.005320 | $0.005160 | $0.005480 |
| 2028-03-22 | $0.005226 | $0.005069 | $0.005383 |
| 2028-03-23 | $0.005299 | $0.005140 | $0.005458 |
| 2028-03-24 | $0.005272 | $0.005113 | $0.005430 |
| 2028-03-25 | $0.005250 | $0.005093 | $0.005408 |
| 2028-03-26 | $0.005188 | $0.005032 | $0.005344 |
| 2028-03-27 | $0.005034 | $0.004883 | $0.005185 |
| 2028-03-28 | $0.004966 | $0.004817 | $0.005115 |
| 2028-03-29 | $0.004808 | $0.004663 | $0.004952 |
| 2028-03-30 | $0.004852 | $0.004706 | $0.004997 |
| 2028-03-31 | $0.005023 | $0.004872 | $0.005173 |
| 2028 April | |||
| 2028-04-01 | $0.005106 | $0.004953 | $0.005259 |
| 2028-04-02 | $0.005110 | $0.004957 | $0.005263 |
| 2028-04-03 | $0.005154 | $0.004999 | $0.005309 |
| 2028-04-04 | $0.005105 | $0.004952 | $0.005258 |
| 2028-04-05 | $0.004925 | $0.004777 | $0.005072 |
| 2028-04-06 | $0.004803 | $0.004659 | $0.004947 |
| 2028-04-07 | $0.004724 | $0.004582 | $0.004865 |
| 2028-04-08 | $0.004694 | $0.004554 | $0.004835 |
| 2028-04-09 | $0.004717 | $0.004575 | $0.004858 |
| 2028-04-10 | $0.004769 | $0.004626 | $0.004912 |
| 2028-04-11 | $0.004708 | $0.004567 | $0.004850 |
| 2028-04-12 | $0.004815 | $0.004670 | $0.004959 |
| 2028-04-13 | $0.004791 | $0.004647 | $0.004935 |
| 2028-04-14 | $0.004919 | $0.004772 | $0.005067 |
| 2028-04-15 | $0.004952 | $0.004804 | $0.005101 |
| 2028-04-16 | $0.004891 | $0.004744 | $0.005038 |
| 2028-04-17 | $0.004953 | $0.004805 | $0.005102 |
| 2028-04-18 | $0.004778 | $0.004635 | $0.004922 |
| 2028-04-19 | $0.004610 | $0.004471 | $0.004748 |
| 2028-04-20 | $0.004531 | $0.004395 | $0.004667 |
| 2028-04-21 | $0.004655 | $0.004515 | $0.004795 |
| 2028-04-22 | $0.004586 | $0.004448 | $0.004724 |
| 2028-04-23 | $0.004747 | $0.004605 | $0.004890 |
| 2028-04-24 | $0.004657 | $0.004517 | $0.004796 |
| 2028-04-25 | $0.004556 | $0.004419 | $0.004692 |
| 2028-04-26 | $0.004642 | $0.004503 | $0.004782 |
| 2028-04-27 | $0.004478 | $0.004344 | $0.004613 |
| 2028-04-28 | $0.004505 | $0.004369 | $0.004640 |
| 2028-04-29 | $0.004424 | $0.004291 | $0.004556 |
| 2028-04-30 | $0.004548 | $0.004412 | $0.004684 |
| 2028 May | |||
| 2028-05-01 | $0.004573 | $0.004436 | $0.004710 |
| 2028-05-02 | $0.004734 | $0.004592 | $0.004876 |
| 2028-05-03 | $0.004629 | $0.004490 | $0.004768 |
| 2028-05-04 | $0.004573 | $0.004436 | $0.004710 |
| 2028-05-05 | $0.004544 | $0.004407 | $0.004680 |
| 2028-05-06 | $0.004427 | $0.004294 | $0.004559 |
| 2028-05-07 | $0.004380 | $0.004249 | $0.004512 |
| 2028-05-08 | $0.004365 | $0.004234 | $0.004496 |
| 2028-05-09 | $0.004317 | $0.004187 | $0.004446 |
| 2028-05-10 | $0.004384 | $0.004252 | $0.004515 |
| 2028-05-11 | $0.004229 | $0.004102 | $0.004356 |
| 2028-05-12 | $0.004173 | $0.004048 | $0.004298 |
| 2028-05-13 | $0.004143 | $0.004019 | $0.004268 |
| 2028-05-14 | $0.004136 | $0.004012 | $0.004261 |
| 2028-05-15 | $0.003990 | $0.003871 | $0.004110 |
| 2028-05-16 | $0.003880 | $0.003763 | $0.003996 |
| 2028-05-17 | $0.003803 | $0.003689 | $0.003917 |
| 2028-05-18 | $0.003784 | $0.003670 | $0.003897 |
| 2028-05-19 | $0.003811 | $0.003697 | $0.003925 |
| 2028-05-20 | $0.003795 | $0.003682 | $0.003909 |
| 2028-05-21 | $0.003690 | $0.003580 | $0.003801 |
| 2028-05-22 | $0.003645 | $0.003536 | $0.003755 |
| 2028-05-23 | $0.003669 | $0.003558 | $0.003779 |
| 2028-05-24 | $0.003607 | $0.003499 | $0.003716 |
| 2028-05-25 | $0.003480 | $0.003376 | $0.003584 |
| 2028-05-26 | $0.003421 | $0.003318 | $0.003523 |
| 2028-05-27 | $0.003426 | $0.003323 | $0.003529 |
| 2028-05-28 | $0.003400 | $0.003298 | $0.003502 |
| 2028-05-29 | $0.003280 | $0.003181 | $0.003378 |
| 2028-05-30 | $0.003257 | $0.003159 | $0.003355 |
| 2028-05-31 | $0.003142 | $0.003048 | $0.003236 |
| 2028 June | |||
| 2028-06-01 | $0.003031 | $0.002940 | $0.003122 |
| 2028-06-02 | $0.003138 | $0.003043 | $0.003232 |
| 2028-06-03 | $0.003163 | $0.003068 | $0.003257 |
| 2028-06-04 | $0.003274 | $0.003176 | $0.003372 |
| 2028-06-05 | $0.003158 | $0.003063 | $0.003253 |
| 2028-06-06 | $0.003269 | $0.003171 | $0.003367 |
| 2028-06-07 | $0.003384 | $0.003283 | $0.003486 |
| 2028-06-08 | $0.003504 | $0.003398 | $0.003609 |
| 2028-06-09 | $0.003532 | $0.003426 | $0.003638 |
| 2028-06-10 | $0.003483 | $0.003378 | $0.003587 |
| 2028-06-11 | $0.003480 | $0.003376 | $0.003584 |
| 2028-06-12 | $0.003603 | $0.003494 | $0.003711 |
| 2028-06-13 | $0.003475 | $0.003371 | $0.003580 |
| 2028-06-14 | $0.003420 | $0.003317 | $0.003522 |
| 2028-06-15 | $0.003299 | $0.003200 | $0.003398 |
| 2028-06-16 | $0.003300 | $0.003201 | $0.003399 |
| 2028-06-17 | $0.003212 | $0.003116 | $0.003309 |
| 2028-06-18 | $0.003218 | $0.003122 | $0.003315 |
| 2028-06-19 | $0.003154 | $0.003059 | $0.003249 |
| 2028-06-20 | $0.003152 | $0.003057 | $0.003246 |
| 2028-06-21 | $0.003041 | $0.002949 | $0.003132 |
| 2028-06-22 | $0.002933 | $0.002845 | $0.003021 |
| 2028-06-23 | $0.002896 | $0.002809 | $0.002983 |
| 2028-06-24 | $0.002947 | $0.002859 | $0.003035 |
| 2028-06-25 | $0.002843 | $0.002758 | $0.002928 |
| 2028-06-26 | $0.002837 | $0.002752 | $0.002922 |
| 2028-06-27 | $0.002823 | $0.002738 | $0.002907 |
| 2028-06-28 | $0.002849 | $0.002763 | $0.002934 |
| 2028-06-29 | $0.002748 | $0.002666 | $0.002831 |
| 2028-06-30 | $0.002651 | $0.002572 | $0.002731 |
| 2028 July | |||
| 2028-07-01 | $0.002558 | $0.002481 | $0.002634 |
| 2028-07-02 | $0.002533 | $0.002457 | $0.002608 |
| 2028-07-03 | $0.002443 | $0.002370 | $0.002516 |
| 2028-07-04 | $0.002529 | $0.002453 | $0.002605 |
| 2028-07-05 | $0.002440 | $0.002366 | $0.002513 |
| 2028-07-06 | $0.002526 | $0.002450 | $0.002601 |
| 2028-07-07 | $0.002436 | $0.002363 | $0.002509 |
| 2028-07-08 | $0.002522 | $0.002446 | $0.002598 |
| 2028-07-09 | $0.002433 | $0.002360 | $0.002506 |
| 2028-07-10 | $0.002519 | $0.002443 | $0.002594 |
| 2028-07-11 | $0.002607 | $0.002529 | $0.002685 |
| 2028-07-12 | $0.002515 | $0.002440 | $0.002591 |
| 2028-07-13 | $0.002522 | $0.002446 | $0.002597 |
| 2028-07-14 | $0.002610 | $0.002532 | $0.002689 |
| 2028-07-15 | $0.002518 | $0.002443 | $0.002594 |
| 2028-07-16 | $0.002438 | $0.002365 | $0.002511 |
| 2028-07-17 | $0.002524 | $0.002448 | $0.002600 |
| 2028-07-18 | $0.002465 | $0.002391 | $0.002539 |
| 2028-07-19 | $0.002500 | $0.002425 | $0.002575 |
| 2028-07-20 | $0.002538 | $0.002462 | $0.002614 |
| 2028-07-21 | $0.002627 | $0.002549 | $0.002706 |
| 2028-07-22 | $0.002626 | $0.002547 | $0.002704 |
| 2028-07-23 | $0.002595 | $0.002517 | $0.002673 |
| 2028-07-24 | $0.002503 | $0.002428 | $0.002578 |
| 2028-07-25 | $0.002415 | $0.002342 | $0.002487 |
| 2028-07-26 | $0.002355 | $0.002284 | $0.002425 |
| 2028-07-27 | $0.002438 | $0.002365 | $0.002511 |
| 2028-07-28 | $0.002365 | $0.002294 | $0.002436 |
| 2028-07-29 | $0.002282 | $0.002213 | $0.002350 |
| 2028-07-30 | $0.002201 | $0.002135 | $0.002267 |
| 2028-07-31 | $0.002218 | $0.002152 | $0.002285 |
| 2028 August | |||
| 2028-08-01 | $0.002203 | $0.002137 | $0.002269 |
| 2028-08-02 | $0.002172 | $0.002107 | $0.002238 |
| 2028-08-03 | $0.002096 | $0.002033 | $0.002158 |
| 2028-08-04 | $0.002124 | $0.002060 | $0.002188 |
| 2028-08-05 | $0.002124 | $0.002061 | $0.002188 |
| 2028-08-06 | $0.002155 | $0.002090 | $0.002220 |
| 2028-08-07 | $0.002231 | $0.002164 | $0.002298 |
| 2028-08-08 | $0.002271 | $0.002202 | $0.002339 |
| 2028-08-09 | $0.002351 | $0.002280 | $0.002421 |
| 2028-08-10 | $0.002267 | $0.002199 | $0.002336 |
| 2028-08-11 | $0.002279 | $0.002210 | $0.002347 |
| 2028-08-12 | $0.002309 | $0.002239 | $0.002378 |
| 2028-08-13 | $0.002306 | $0.002237 | $0.002375 |
| 2028-08-14 | $0.002225 | $0.002158 | $0.002291 |
| 2028-08-15 | $0.002303 | $0.002234 | $0.002372 |
| 2028-08-16 | $0.002384 | $0.002312 | $0.002455 |
| 2028-08-17 | $0.002463 | $0.002389 | $0.002536 |
| 2028-08-18 | $0.002377 | $0.002305 | $0.002448 |
| 2028-08-19 | $0.002380 | $0.002309 | $0.002452 |
| 2028-08-20 | $0.002323 | $0.002253 | $0.002393 |
| 2028-08-21 | $0.002405 | $0.002332 | $0.002477 |
| 2028-08-22 | $0.002489 | $0.002415 | $0.002564 |
| 2028-08-23 | $0.002440 | $0.002367 | $0.002514 |
| 2028-08-24 | $0.002479 | $0.002405 | $0.002554 |
| 2028-08-25 | $0.002487 | $0.002412 | $0.002561 |
| 2028-08-26 | $0.002574 | $0.002497 | $0.002651 |
| 2028-08-27 | $0.002599 | $0.002521 | $0.002677 |
| 2028-08-28 | $0.002507 | $0.002432 | $0.002582 |
| 2028-08-29 | $0.002541 | $0.002465 | $0.002617 |
| 2028-08-30 | $0.002451 | $0.002378 | $0.002525 |
| 2028-08-31 | $0.002365 | $0.002294 | $0.002435 |
| 2028 September | |||
| 2028-09-01 | $0.002448 | $0.002374 | $0.002521 |
| 2028-09-02 | $0.002534 | $0.002458 | $0.002610 |
| 2028-09-03 | $0.002623 | $0.002544 | $0.002702 |
| 2028-09-04 | $0.002530 | $0.002455 | $0.002606 |
| 2028-09-05 | $0.002551 | $0.002474 | $0.002627 |
| 2028-09-06 | $0.002460 | $0.002387 | $0.002534 |
| 2028-09-07 | $0.002423 | $0.002351 | $0.002496 |
| 2028-09-08 | $0.002509 | $0.002433 | $0.002584 |
| 2028-09-09 | $0.002476 | $0.002402 | $0.002550 |
| 2028-09-10 | $0.002425 | $0.002352 | $0.002498 |
| 2028-09-11 | $0.002510 | $0.002435 | $0.002586 |
| 2028-09-12 | $0.002466 | $0.002392 | $0.002540 |
| 2028-09-13 | $0.002379 | $0.002307 | $0.002450 |
| 2028-09-14 | $0.002295 | $0.002226 | $0.002363 |
| 2028-09-15 | $0.002375 | $0.002304 | $0.002447 |
| 2028-09-16 | $0.002326 | $0.002256 | $0.002395 |
| 2028-09-17 | $0.002342 | $0.002271 | $0.002412 |
| 2028-09-18 | $0.002268 | $0.002200 | $0.002336 |
| 2028-09-19 | $0.002188 | $0.002122 | $0.002253 |
| 2028-09-20 | $0.002111 | $0.002047 | $0.002174 |
| 2028-09-21 | $0.002036 | $0.001975 | $0.002097 |
| 2028-09-22 | $0.001979 | $0.001920 | $0.002038 |
| 2028-09-23 | $0.002049 | $0.001987 | $0.002110 |
| 2028-09-24 | $0.002035 | $0.001974 | $0.002096 |
| 2028-09-25 | $0.001963 | $0.001904 | $0.002022 |
| 2028-09-26 | $0.001918 | $0.001860 | $0.001975 |
| 2028-09-27 | $0.001920 | $0.001862 | $0.001977 |
| 2028-09-28 | $0.001852 | $0.001796 | $0.001908 |
| 2028-09-29 | $0.001917 | $0.001860 | $0.001975 |
| 2028-09-30 | $0.001849 | $0.001794 | $0.001905 |
| 2028 October | |||
| 2028-10-01 | $0.001784 | $0.001731 | $0.001838 |
| 2028-10-02 | $0.001728 | $0.001676 | $0.001780 |
| 2028-10-03 | $0.001700 | $0.001649 | $0.001751 |
| 2028-10-04 | $0.001760 | $0.001707 | $0.001813 |
| 2028-10-05 | $0.001727 | $0.001675 | $0.001779 |
| 2028-10-06 | $0.001788 | $0.001734 | $0.001841 |
| 2028-10-07 | $0.001850 | $0.001795 | $0.001906 |
| 2028-10-08 | $0.001916 | $0.001858 | $0.001973 |
| 2028-10-09 | $0.001911 | $0.001853 | $0.001968 |
| 2028-10-10 | $0.001843 | $0.001788 | $0.001899 |
| 2028-10-11 | $0.001778 | $0.001725 | $0.001831 |
| 2028-10-12 | $0.001725 | $0.001673 | $0.001777 |
| 2028-10-13 | $0.001734 | $0.001682 | $0.001786 |
| 2028-10-14 | $0.001795 | $0.001741 | $0.001849 |
| 2028-10-15 | $0.001852 | $0.001797 | $0.001908 |
| 2028-10-16 | $0.001917 | $0.001860 | $0.001975 |
| 2028-10-17 | $0.001852 | $0.001797 | $0.001908 |
| 2028-10-18 | $0.001787 | $0.001733 | $0.001840 |
| 2028-10-19 | $0.001850 | $0.001794 | $0.001905 |
| 2028-10-20 | $0.001784 | $0.001731 | $0.001838 |
| 2028-10-21 | $0.001847 | $0.001792 | $0.001902 |
| 2028-10-22 | $0.001902 | $0.001845 | $0.001959 |
| 2028-10-23 | $0.001969 | $0.001910 | $0.002028 |
| 2028-10-24 | $0.002002 | $0.001942 | $0.002062 |
| 2028-10-25 | $0.002072 | $0.002010 | $0.002134 |
| 2028-10-26 | $0.001999 | $0.001939 | $0.002059 |
| 2028-10-27 | $0.002065 | $0.002003 | $0.002126 |
| 2028-10-28 | $0.002100 | $0.002037 | $0.002163 |
| 2028-10-29 | $0.002128 | $0.002064 | $0.002192 |
| 2028-10-30 | $0.002143 | $0.002078 | $0.002207 |
| 2028-10-31 | $0.002218 | $0.002152 | $0.002285 |
| 2028 November | |||
| 2028-11-01 | $0.002264 | $0.002196 | $0.002332 |
| 2028-11-02 | $0.002184 | $0.002118 | $0.002249 |