Current Symbol price: â–¼ 0.00801362 USD (-3,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.005310 | $0.005151 | $0.005470 |
2026-01-02 | $0.005437 | $0.005274 | $0.005600 |
2026-01-03 | $0.005567 | $0.005400 | $0.005734 |
2026-01-04 | $0.005431 | $0.005268 | $0.005594 |
2026-01-05 | $0.005299 | $0.005140 | $0.005458 |
2026-01-06 | $0.005169 | $0.005014 | $0.005324 |
2026-01-07 | $0.005043 | $0.004892 | $0.005195 |
2026-01-08 | $0.005164 | $0.005009 | $0.005319 |
2026-01-09 | $0.005207 | $0.005051 | $0.005363 |
2026-01-10 | $0.005172 | $0.005017 | $0.005327 |
2026-01-11 | $0.005153 | $0.004999 | $0.005308 |
2026-01-12 | $0.005165 | $0.005010 | $0.005320 |
2026-01-13 | $0.005039 | $0.004888 | $0.005190 |
2026-01-14 | $0.005041 | $0.004890 | $0.005192 |
2026-01-15 | $0.004918 | $0.004770 | $0.005065 |
2026-01-16 | $0.005035 | $0.004884 | $0.005186 |
2026-01-17 | $0.004938 | $0.004790 | $0.005087 |
2026-01-18 | $0.004934 | $0.004786 | $0.005082 |
2026-01-19 | $0.004814 | $0.004669 | $0.004958 |
2026-01-20 | $0.004696 | $0.004555 | $0.004837 |
2026-01-21 | $0.004808 | $0.004664 | $0.004953 |
2026-01-22 | $0.004800 | $0.004656 | $0.004944 |
2026-01-23 | $0.004915 | $0.004767 | $0.005062 |
2026-01-24 | $0.004921 | $0.004773 | $0.005069 |
2026-01-25 | $0.005039 | $0.004888 | $0.005190 |
2026-01-26 | $0.005159 | $0.005004 | $0.005314 |
2026-01-27 | $0.005033 | $0.004882 | $0.005184 |
2026-01-28 | $0.004926 | $0.004778 | $0.005073 |
2026-01-29 | $0.004951 | $0.004802 | $0.005099 |
2026-01-30 | $0.004830 | $0.004685 | $0.004975 |
2026-01-31 | $0.004816 | $0.004672 | $0.004961 |
2026 February | |||
2026-02-01 | $0.004854 | $0.004708 | $0.004999 |
2026-02-02 | $0.004946 | $0.004798 | $0.005095 |
2026-02-03 | $0.004949 | $0.004801 | $0.005098 |
2026-02-04 | $0.005068 | $0.004916 | $0.005220 |
2026-02-05 | $0.004944 | $0.004796 | $0.005092 |
2026-02-06 | $0.004930 | $0.004782 | $0.005078 |
2026-02-07 | $0.005044 | $0.004893 | $0.005195 |
2026-02-08 | $0.004930 | $0.004782 | $0.005078 |
2026-02-09 | $0.004809 | $0.004665 | $0.004954 |
2026-02-10 | $0.004692 | $0.004551 | $0.004833 |
2026-02-11 | $0.004804 | $0.004660 | $0.004948 |
2026-02-12 | $0.004919 | $0.004771 | $0.005066 |
2026-02-13 | $0.004799 | $0.004655 | $0.004943 |
2026-02-14 | $0.004914 | $0.004766 | $0.005061 |
2026-02-15 | $0.004794 | $0.004650 | $0.004937 |
2026-02-16 | $0.004717 | $0.004575 | $0.004858 |
2026-02-17 | $0.004602 | $0.004464 | $0.004740 |
2026-02-18 | $0.004489 | $0.004355 | $0.004624 |
2026-02-19 | $0.004597 | $0.004459 | $0.004735 |
2026-02-20 | $0.004707 | $0.004565 | $0.004848 |
2026-02-21 | $0.004606 | $0.004468 | $0.004744 |
2026-02-22 | $0.004716 | $0.004575 | $0.004858 |
2026-02-23 | $0.004775 | $0.004632 | $0.004919 |
2026-02-24 | $0.004890 | $0.004743 | $0.005036 |
2026-02-25 | $0.004924 | $0.004776 | $0.005072 |
2026-02-26 | $0.005042 | $0.004890 | $0.005193 |
2026-02-27 | $0.005162 | $0.005007 | $0.005317 |
2026-02-28 | $0.005036 | $0.004885 | $0.005187 |
2026 March | |||
2026-03-01 | $0.005152 | $0.004997 | $0.005306 |
2026-03-02 | $0.005100 | $0.004947 | $0.005253 |
2026-03-03 | $0.004993 | $0.004843 | $0.005143 |
2026-03-04 | $0.004871 | $0.004725 | $0.005017 |
2026-03-05 | $0.004874 | $0.004728 | $0.005020 |
2026-03-06 | $0.004755 | $0.004612 | $0.004898 |
2026-03-07 | $0.004869 | $0.004722 | $0.005015 |
2026-03-08 | $0.004985 | $0.004835 | $0.005134 |
2026-03-09 | $0.005104 | $0.004951 | $0.005257 |
2026-03-10 | $0.005226 | $0.005069 | $0.005383 |
2026-03-11 | $0.005098 | $0.004945 | $0.005251 |
2026-03-12 | $0.004974 | $0.004825 | $0.005123 |
2026-03-13 | $0.005093 | $0.004940 | $0.005246 |
2026-03-14 | $0.005215 | $0.005058 | $0.005371 |
2026-03-15 | $0.005339 | $0.005179 | $0.005499 |
2026-03-16 | $0.005467 | $0.005303 | $0.005631 |
2026-03-17 | $0.005333 | $0.005173 | $0.005493 |
2026-03-18 | $0.005203 | $0.005047 | $0.005359 |
2026-03-19 | $0.005327 | $0.005168 | $0.005487 |
2026-03-20 | $0.005251 | $0.005094 | $0.005409 |
2026-03-21 | $0.005123 | $0.004969 | $0.005277 |
2026-03-22 | $0.005245 | $0.005088 | $0.005403 |
2026-03-23 | $0.005277 | $0.005119 | $0.005435 |
2026-03-24 | $0.005403 | $0.005241 | $0.005565 |
2026-03-25 | $0.005365 | $0.005204 | $0.005526 |
2026-03-26 | $0.005372 | $0.005211 | $0.005533 |
2026-03-27 | $0.005263 | $0.005105 | $0.005421 |
2026-03-28 | $0.005135 | $0.004981 | $0.005289 |
2026-03-29 | $0.005129 | $0.004975 | $0.005283 |
2026-03-30 | $0.005107 | $0.004954 | $0.005260 |
2026-03-31 | $0.005229 | $0.005072 | $0.005386 |
2026 April | |||
2026-04-01 | $0.005102 | $0.004948 | $0.005255 |
2026-04-02 | $0.005127 | $0.004973 | $0.005281 |
2026-04-03 | $0.005074 | $0.004922 | $0.005226 |
2026-04-04 | $0.005195 | $0.005040 | $0.005351 |
2026-04-05 | $0.005320 | $0.005160 | $0.005479 |
2026-04-06 | $0.005190 | $0.005034 | $0.005345 |
2026-04-07 | $0.005063 | $0.004911 | $0.005215 |
2026-04-08 | $0.005113 | $0.004959 | $0.005266 |
2026-04-09 | $0.004988 | $0.004838 | $0.005138 |
2026-04-10 | $0.005107 | $0.004954 | $0.005260 |
2026-04-11 | $0.005162 | $0.005007 | $0.005316 |
2026-04-12 | $0.005285 | $0.005126 | $0.005443 |
2026-04-13 | $0.005411 | $0.005249 | $0.005574 |
2026-04-14 | $0.005279 | $0.005121 | $0.005437 |
2026-04-15 | $0.005150 | $0.004996 | $0.005305 |
2026-04-16 | $0.005273 | $0.005115 | $0.005432 |
2026-04-17 | $0.005145 | $0.004990 | $0.005299 |
2026-04-18 | $0.005268 | $0.005110 | $0.005426 |
2026-04-19 | $0.005139 | $0.004985 | $0.005293 |
2026-04-20 | $0.005029 | $0.004878 | $0.005180 |
2026-04-21 | $0.005149 | $0.004994 | $0.005303 |
2026-04-22 | $0.005023 | $0.004872 | $0.005174 |
2026-04-23 | $0.004901 | $0.004754 | $0.005048 |
2026-04-24 | $0.004781 | $0.004637 | $0.004924 |
2026-04-25 | $0.004664 | $0.004524 | $0.004804 |
2026-04-26 | $0.004550 | $0.004414 | $0.004687 |
2026-04-27 | $0.004586 | $0.004449 | $0.004724 |
2026-04-28 | $0.004474 | $0.004340 | $0.004608 |
2026-04-29 | $0.004547 | $0.004411 | $0.004683 |
2026-04-30 | $0.004436 | $0.004303 | $0.004569 |
2026 May | |||
2026-05-01 | $0.004542 | $0.004406 | $0.004678 |
2026-05-02 | $0.004436 | $0.004303 | $0.004569 |
2026-05-03 | $0.004469 | $0.004335 | $0.004603 |
2026-05-04 | $0.004360 | $0.004229 | $0.004491 |
2026-05-05 | $0.004428 | $0.004295 | $0.004561 |
2026-05-06 | $0.004522 | $0.004386 | $0.004658 |
2026-05-07 | $0.004427 | $0.004294 | $0.004559 |
2026-05-08 | $0.004319 | $0.004189 | $0.004448 |
2026-05-09 | $0.004343 | $0.004213 | $0.004473 |
2026-05-10 | $0.004282 | $0.004154 | $0.004411 |
2026-05-11 | $0.004178 | $0.004052 | $0.004303 |
2026-05-12 | $0.004268 | $0.004140 | $0.004396 |
2026-05-13 | $0.004242 | $0.004115 | $0.004369 |
2026-05-14 | $0.004343 | $0.004213 | $0.004474 |
2026-05-15 | $0.004237 | $0.004110 | $0.004364 |
2026-05-16 | $0.004234 | $0.004107 | $0.004361 |
2026-05-17 | $0.004141 | $0.004017 | $0.004265 |
2026-05-18 | $0.004181 | $0.004055 | $0.004306 |
2026-05-19 | $0.004079 | $0.003956 | $0.004201 |
2026-05-20 | $0.003979 | $0.003860 | $0.004099 |
2026-05-21 | $0.003882 | $0.003766 | $0.003999 |
2026-05-22 | $0.003975 | $0.003856 | $0.004094 |
2026-05-23 | $0.004070 | $0.003948 | $0.004192 |
2026-05-24 | $0.003971 | $0.003851 | $0.004090 |
2026-05-25 | $0.003910 | $0.003792 | $0.004027 |
2026-05-26 | $0.003970 | $0.003851 | $0.004089 |
2026-05-27 | $0.003873 | $0.003757 | $0.003989 |
2026-05-28 | $0.003897 | $0.003780 | $0.004014 |
2026-05-29 | $0.003802 | $0.003688 | $0.003916 |
2026-05-30 | $0.003871 | $0.003755 | $0.003987 |
2026-05-31 | $0.003869 | $0.003753 | $0.003985 |
2026 June | |||
2026-06-01 | $0.003786 | $0.003672 | $0.003899 |
2026-06-02 | $0.003876 | $0.003760 | $0.003993 |
2026-06-03 | $0.003796 | $0.003682 | $0.003910 |
2026-06-04 | $0.003703 | $0.003592 | $0.003814 |
2026-06-05 | $0.003721 | $0.003610 | $0.003833 |
2026-06-06 | $0.003736 | $0.003624 | $0.003849 |
2026-06-07 | $0.003765 | $0.003652 | $0.003878 |
2026-06-08 | $0.003698 | $0.003587 | $0.003809 |
2026-06-09 | $0.003608 | $0.003499 | $0.003716 |
2026-06-10 | $0.003520 | $0.003414 | $0.003625 |
2026-06-11 | $0.003504 | $0.003399 | $0.003609 |
2026-06-12 | $0.003419 | $0.003316 | $0.003521 |
2026-06-13 | $0.003335 | $0.003235 | $0.003435 |
2026-06-14 | $0.003415 | $0.003312 | $0.003517 |
2026-06-15 | $0.003332 | $0.003232 | $0.003432 |
2026-06-16 | $0.003373 | $0.003271 | $0.003474 |
2026-06-17 | $0.003396 | $0.003294 | $0.003498 |
2026-06-18 | $0.003410 | $0.003308 | $0.003513 |
2026-06-19 | $0.003492 | $0.003387 | $0.003597 |
2026-06-20 | $0.003460 | $0.003356 | $0.003564 |
2026-06-21 | $0.003516 | $0.003410 | $0.003621 |
2026-06-22 | $0.003600 | $0.003492 | $0.003708 |
2026-06-23 | $0.003580 | $0.003473 | $0.003687 |
2026-06-24 | $0.003493 | $0.003388 | $0.003597 |
2026-06-25 | $0.003533 | $0.003427 | $0.003639 |
2026-06-26 | $0.003617 | $0.003509 | $0.003726 |
2026-06-27 | $0.003559 | $0.003452 | $0.003666 |
2026-06-28 | $0.003640 | $0.003530 | $0.003749 |
2026-06-29 | $0.003666 | $0.003556 | $0.003776 |
2026-06-30 | $0.003577 | $0.003469 | $0.003684 |
2026 July | |||
2026-07-01 | $0.003608 | $0.003500 | $0.003716 |
2026-07-02 | $0.003520 | $0.003414 | $0.003625 |
2026-07-03 | $0.003434 | $0.003331 | $0.003537 |
2026-07-04 | $0.003406 | $0.003304 | $0.003508 |
2026-07-05 | $0.003337 | $0.003237 | $0.003438 |
2026-07-06 | $0.003417 | $0.003315 | $0.003520 |
2026-07-07 | $0.003426 | $0.003323 | $0.003528 |
2026-07-08 | $0.003398 | $0.003296 | $0.003500 |
2026-07-09 | $0.003315 | $0.003216 | $0.003415 |
2026-07-10 | $0.003238 | $0.003141 | $0.003335 |
2026-07-11 | $0.003176 | $0.003080 | $0.003271 |
2026-07-12 | $0.003098 | $0.003005 | $0.003191 |
2026-07-13 | $0.003023 | $0.002932 | $0.003113 |
2026-07-14 | $0.003017 | $0.002926 | $0.003107 |
2026-07-15 | $0.002984 | $0.002894 | $0.003073 |
2026-07-16 | $0.002911 | $0.002823 | $0.002998 |
2026-07-17 | $0.002980 | $0.002891 | $0.003070 |
2026-07-18 | $0.002966 | $0.002877 | $0.003055 |
2026-07-19 | $0.002894 | $0.002807 | $0.002981 |
2026-07-20 | $0.002963 | $0.002874 | $0.003052 |
2026-07-21 | $0.002973 | $0.002884 | $0.003063 |
2026-07-22 | $0.002901 | $0.002814 | $0.002988 |
2026-07-23 | $0.002839 | $0.002754 | $0.002924 |
2026-07-24 | $0.002770 | $0.002687 | $0.002853 |
2026-07-25 | $0.002783 | $0.002700 | $0.002867 |
2026-07-26 | $0.002715 | $0.002634 | $0.002797 |
2026-07-27 | $0.002670 | $0.002590 | $0.002750 |
2026-07-28 | $0.002641 | $0.002562 | $0.002720 |
2026-07-29 | $0.002704 | $0.002623 | $0.002785 |
2026-07-30 | $0.002638 | $0.002559 | $0.002717 |
2026-07-31 | $0.002574 | $0.002496 | $0.002651 |
2026 August | |||
2026-08-01 | $0.002596 | $0.002518 | $0.002674 |
2026-08-02 | $0.002554 | $0.002477 | $0.002630 |
2026-08-03 | $0.002543 | $0.002467 | $0.002619 |
2026-08-04 | $0.002534 | $0.002458 | $0.002610 |
2026-08-05 | $0.002594 | $0.002516 | $0.002672 |
2026-08-06 | $0.002586 | $0.002509 | $0.002664 |
2026-08-07 | $0.002551 | $0.002474 | $0.002627 |
2026-08-08 | $0.002612 | $0.002533 | $0.002690 |
2026-08-09 | $0.002587 | $0.002510 | $0.002665 |
2026-08-10 | $0.002606 | $0.002528 | $0.002684 |
2026-08-11 | $0.002618 | $0.002539 | $0.002696 |
2026-08-12 | $0.002680 | $0.002600 | $0.002761 |
2026-08-13 | $0.002615 | $0.002537 | $0.002693 |
2026-08-14 | $0.002677 | $0.002597 | $0.002758 |
2026-08-15 | $0.002701 | $0.002620 | $0.002782 |
2026-08-16 | $0.002762 | $0.002679 | $0.002845 |
2026-08-17 | $0.002705 | $0.002624 | $0.002786 |
2026-08-18 | $0.002686 | $0.002605 | $0.002766 |
2026-08-19 | $0.002676 | $0.002596 | $0.002756 |
2026-08-20 | $0.002622 | $0.002543 | $0.002700 |
2026-08-21 | $0.002626 | $0.002548 | $0.002705 |
2026-08-22 | $0.002609 | $0.002531 | $0.002687 |
2026-08-23 | $0.002629 | $0.002550 | $0.002708 |
2026-08-24 | $0.002603 | $0.002525 | $0.002681 |
2026-08-25 | $0.002558 | $0.002481 | $0.002635 |
2026-08-26 | $0.002495 | $0.002421 | $0.002570 |
2026-08-27 | $0.002522 | $0.002446 | $0.002598 |
2026-08-28 | $0.002460 | $0.002387 | $0.002534 |
2026-08-29 | $0.002422 | $0.002349 | $0.002495 |
2026-08-30 | $0.002363 | $0.002292 | $0.002434 |
2026-08-31 | $0.002305 | $0.002236 | $0.002374 |
2026 September | |||
2026-09-01 | $0.002341 | $0.002271 | $0.002412 |
2026-09-02 | $0.002397 | $0.002325 | $0.002469 |
2026-09-03 | $0.002339 | $0.002269 | $0.002409 |
2026-09-04 | $0.002347 | $0.002277 | $0.002417 |
2026-09-05 | $0.002323 | $0.002253 | $0.002393 |
2026-09-06 | $0.002266 | $0.002198 | $0.002334 |
2026-09-07 | $0.002238 | $0.002171 | $0.002305 |
2026-09-08 | $0.002220 | $0.002154 | $0.002287 |
2026-09-09 | $0.002273 | $0.002205 | $0.002341 |
2026-09-10 | $0.002218 | $0.002151 | $0.002284 |
2026-09-11 | $0.002181 | $0.002115 | $0.002246 |
2026-09-12 | $0.002157 | $0.002093 | $0.002222 |
2026-09-13 | $0.002129 | $0.002065 | $0.002193 |
2026-09-14 | $0.002077 | $0.002014 | $0.002139 |
2026-09-15 | $0.002026 | $0.001965 | $0.002087 |
2026-09-16 | $0.002034 | $0.001973 | $0.002095 |
2026-09-17 | $0.002014 | $0.001953 | $0.002074 |
2026-09-18 | $0.001964 | $0.001905 | $0.002023 |
2026-09-19 | $0.001916 | $0.001859 | $0.001974 |
2026-09-20 | $0.001962 | $0.001903 | $0.002021 |
2026-09-21 | $0.001949 | $0.001891 | $0.002008 |
2026-09-22 | $0.001908 | $0.001851 | $0.001966 |
2026-09-23 | $0.001954 | $0.001895 | $0.002012 |
2026-09-24 | $0.001906 | $0.001849 | $0.001963 |
2026-09-25 | $0.001860 | $0.001804 | $0.001915 |
2026-09-26 | $0.001820 | $0.001765 | $0.001874 |
2026-09-27 | $0.001775 | $0.001722 | $0.001829 |
2026-09-28 | $0.001732 | $0.001680 | $0.001784 |
2026-09-29 | $0.001773 | $0.001720 | $0.001827 |
2026-09-30 | $0.001730 | $0.001678 | $0.001782 |
2026 October | |||
2026-10-01 | $0.001688 | $0.001637 | $0.001739 |
2026-10-02 | $0.001728 | $0.001676 | $0.001780 |
2026-10-03 | $0.001740 | $0.001688 | $0.001792 |
2026-10-04 | $0.001781 | $0.001728 | $0.001835 |
2026-10-05 | $0.001738 | $0.001686 | $0.001790 |
2026-10-06 | $0.001779 | $0.001726 | $0.001833 |
2026-10-07 | $0.001736 | $0.001684 | $0.001788 |
2026-10-08 | $0.001750 | $0.001698 | $0.001803 |
2026-10-09 | $0.001727 | $0.001676 | $0.001779 |
2026-10-10 | $0.001725 | $0.001673 | $0.001777 |
2026-10-11 | $0.001766 | $0.001713 | $0.001819 |
2026-10-12 | $0.001723 | $0.001671 | $0.001775 |
2026-10-13 | $0.001681 | $0.001631 | $0.001732 |
2026-10-14 | $0.001640 | $0.001591 | $0.001689 |
2026-10-15 | $0.001600 | $0.001552 | $0.001648 |
2026-10-16 | $0.001561 | $0.001514 | $0.001608 |
2026-10-17 | $0.001598 | $0.001550 | $0.001646 |
2026-10-18 | $0.001580 | $0.001533 | $0.001628 |
2026-10-19 | $0.001618 | $0.001570 | $0.001667 |
2026-10-20 | $0.001653 | $0.001604 | $0.001703 |
2026-10-21 | $0.001613 | $0.001565 | $0.001661 |
2026-10-22 | $0.001628 | $0.001579 | $0.001677 |
2026-10-23 | $0.001614 | $0.001565 | $0.001662 |
2026-10-24 | $0.001604 | $0.001556 | $0.001652 |
2026-10-25 | $0.001600 | $0.001552 | $0.001648 |
2026-10-26 | $0.001638 | $0.001589 | $0.001687 |
2026-10-27 | $0.001600 | $0.001552 | $0.001648 |
2026-10-28 | $0.001567 | $0.001520 | $0.001614 |
2026-10-29 | $0.001554 | $0.001508 | $0.001601 |
2026-10-30 | $0.001516 | $0.001471 | $0.001562 |
2026-10-31 | $0.001479 | $0.001435 | $0.001524 |
2026 November | |||
2026-11-01 | $0.001470 | $0.001426 | $0.001514 |
2026-11-02 | $0.001434 | $0.001391 | $0.001477 |
2026-11-03 | $0.001468 | $0.001424 | $0.001512 |
2026-11-04 | $0.001503 | $0.001458 | $0.001548 |
2026-11-05 | $0.001466 | $0.001422 | $0.001510 |
2026-11-06 | $0.001475 | $0.001431 | $0.001520 |
2026-11-07 | $0.001444 | $0.001401 | $0.001487 |
2026-11-08 | $0.001478 | $0.001434 | $0.001523 |
2026-11-09 | $0.001496 | $0.001451 | $0.001541 |
2026-11-10 | $0.001531 | $0.001485 | $0.001577 |
2026-11-11 | $0.001515 | $0.001469 | $0.001560 |
2026-11-12 | $0.001551 | $0.001504 | $0.001597 |
2026-11-13 | $0.001588 | $0.001540 | $0.001635 |
2026-11-14 | $0.001591 | $0.001543 | $0.001639 |
2026-11-15 | $0.001565 | $0.001518 | $0.001612 |
2026-11-16 | $0.001594 | $0.001546 | $0.001642 |
2026-11-17 | $0.001555 | $0.001508 | $0.001602 |
2026-11-18 | $0.001527 | $0.001481 | $0.001572 |
2026-11-19 | $0.001526 | $0.001480 | $0.001572 |
2026-11-20 | $0.001518 | $0.001472 | $0.001563 |
2026-11-21 | $0.001554 | $0.001507 | $0.001601 |
2026-11-22 | $0.001518 | $0.001472 | $0.001564 |
2026-11-23 | $0.001554 | $0.001508 | $0.001601 |
2026-11-24 | $0.001516 | $0.001471 | $0.001562 |
2026-11-25 | $0.001523 | $0.001477 | $0.001568 |
2026-11-26 | $0.001559 | $0.001512 | $0.001606 |
2026-11-27 | $0.001540 | $0.001494 | $0.001586 |
2026-11-28 | $0.001542 | $0.001496 | $0.001588 |
2026-11-29 | $0.001517 | $0.001471 | $0.001562 |
2026-11-30 | $0.001490 | $0.001445 | $0.001535 |
2026 December | |||
2026-12-01 | $0.001466 | $0.001422 | $0.001510 |
2026-12-02 | $0.001491 | $0.001446 | $0.001535 |
2026-12-03 | $0.001500 | $0.001455 | $0.001545 |
2026-12-04 | $0.001522 | $0.001476 | $0.001567 |
2026-12-05 | $0.001531 | $0.001485 | $0.001577 |
2026-12-06 | $0.001516 | $0.001471 | $0.001562 |
2026-12-07 | $0.001553 | $0.001506 | $0.001599 |
2026-12-08 | $0.001590 | $0.001542 | $0.001637 |
2026-12-09 | $0.001590 | $0.001542 | $0.001638 |
2026-12-10 | $0.001570 | $0.001523 | $0.001617 |
2026-12-11 | $0.001561 | $0.001514 | $0.001608 |
2026-12-12 | $0.001570 | $0.001523 | $0.001617 |
2026-12-13 | $0.001594 | $0.001546 | $0.001642 |
2026-12-14 | $0.001555 | $0.001509 | $0.001602 |
2026-12-15 | $0.001534 | $0.001488 | $0.001580 |
2026-12-16 | $0.001570 | $0.001523 | $0.001617 |
2026-12-17 | $0.001606 | $0.001558 | $0.001654 |
2026-12-18 | $0.001624 | $0.001576 | $0.001673 |
2026-12-19 | $0.001663 | $0.001613 | $0.001713 |
2026-12-20 | $0.001638 | $0.001589 | $0.001687 |
2026-12-21 | $0.001647 | $0.001598 | $0.001697 |
2026-12-22 | $0.001613 | $0.001565 | $0.001662 |
2026-12-23 | $0.001601 | $0.001553 | $0.001649 |
2026-12-24 | $0.001565 | $0.001518 | $0.001612 |
2026-12-25 | $0.001591 | $0.001543 | $0.001638 |
2026-12-26 | $0.001573 | $0.001526 | $0.001620 |
2026-12-27 | $0.001582 | $0.001535 | $0.001630 |
2026-12-28 | $0.001620 | $0.001572 | $0.001669 |
2026-12-29 | $0.001581 | $0.001534 | $0.001629 |
2026-12-30 | $0.001619 | $0.001570 | $0.001668 |
2026-12-31 | $0.001603 | $0.001555 | $0.001651 |