Current Symbol price: â–² 0.00421461 USD (+1,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002981 | $0.002891 | $0.003070 |
| 2026-01-02 | $0.003051 | $0.002959 | $0.003142 |
| 2026-01-03 | $0.002977 | $0.002888 | $0.003067 |
| 2026-01-04 | $0.002905 | $0.002818 | $0.002993 |
| 2026-01-05 | $0.002974 | $0.002885 | $0.003063 |
| 2026-01-06 | $0.002902 | $0.002815 | $0.002989 |
| 2026-01-07 | $0.002937 | $0.002849 | $0.003026 |
| 2026-01-08 | $0.002867 | $0.002781 | $0.002953 |
| 2026-01-09 | $0.002797 | $0.002713 | $0.002881 |
| 2026-01-10 | $0.002863 | $0.002777 | $0.002949 |
| 2026-01-11 | $0.002930 | $0.002842 | $0.003018 |
| 2026-01-12 | $0.002860 | $0.002774 | $0.002945 |
| 2026-01-13 | $0.002791 | $0.002707 | $0.002874 |
| 2026-01-14 | $0.002743 | $0.002661 | $0.002825 |
| 2026-01-15 | $0.002746 | $0.002663 | $0.002828 |
| 2026-01-16 | $0.002810 | $0.002726 | $0.002894 |
| 2026-01-17 | $0.002876 | $0.002790 | $0.002962 |
| 2026-01-18 | $0.002944 | $0.002855 | $0.003032 |
| 2026-01-19 | $0.003013 | $0.002923 | $0.003103 |
| 2026-01-20 | $0.002940 | $0.002852 | $0.003028 |
| 2026-01-21 | $0.002905 | $0.002818 | $0.002993 |
| 2026-01-22 | $0.002974 | $0.002884 | $0.003063 |
| 2026-01-23 | $0.002902 | $0.002815 | $0.002989 |
| 2026-01-24 | $0.002832 | $0.002747 | $0.002917 |
| 2026-01-25 | $0.002898 | $0.002811 | $0.002985 |
| 2026-01-26 | $0.002833 | $0.002748 | $0.002918 |
| 2026-01-27 | $0.002765 | $0.002682 | $0.002848 |
| 2026-01-28 | $0.002698 | $0.002617 | $0.002779 |
| 2026-01-29 | $0.002762 | $0.002679 | $0.002844 |
| 2026-01-30 | $0.002811 | $0.002726 | $0.002895 |
| 2026-01-31 | $0.002743 | $0.002660 | $0.002825 |
| 2026 February | |||
| 2026-02-01 | $0.002677 | $0.002596 | $0.002757 |
| 2026-02-02 | $0.002647 | $0.002568 | $0.002727 |
| 2026-02-03 | $0.002583 | $0.002506 | $0.002661 |
| 2026-02-04 | $0.002526 | $0.002450 | $0.002602 |
| 2026-02-05 | $0.002465 | $0.002391 | $0.002539 |
| 2026-02-06 | $0.002406 | $0.002334 | $0.002478 |
| 2026-02-07 | $0.002348 | $0.002277 | $0.002418 |
| 2026-02-08 | $0.002403 | $0.002331 | $0.002475 |
| 2026-02-09 | $0.002390 | $0.002318 | $0.002461 |
| 2026-02-10 | $0.002332 | $0.002262 | $0.002402 |
| 2026-02-11 | $0.002323 | $0.002253 | $0.002392 |
| 2026-02-12 | $0.002377 | $0.002306 | $0.002448 |
| 2026-02-13 | $0.002391 | $0.002319 | $0.002463 |
| 2026-02-14 | $0.002447 | $0.002374 | $0.002521 |
| 2026-02-15 | $0.002453 | $0.002379 | $0.002526 |
| 2026-02-16 | $0.002393 | $0.002322 | $0.002465 |
| 2026-02-17 | $0.002436 | $0.002363 | $0.002509 |
| 2026-02-18 | $0.002493 | $0.002418 | $0.002568 |
| 2026-02-19 | $0.002552 | $0.002475 | $0.002628 |
| 2026-02-20 | $0.002490 | $0.002415 | $0.002565 |
| 2026-02-21 | $0.002510 | $0.002435 | $0.002585 |
| 2026-02-22 | $0.002486 | $0.002411 | $0.002561 |
| 2026-02-23 | $0.002426 | $0.002353 | $0.002499 |
| 2026-02-24 | $0.002431 | $0.002358 | $0.002504 |
| 2026-02-25 | $0.002462 | $0.002388 | $0.002536 |
| 2026-02-26 | $0.002457 | $0.002384 | $0.002531 |
| 2026-02-27 | $0.002398 | $0.002326 | $0.002470 |
| 2026-02-28 | $0.002340 | $0.002270 | $0.002410 |
| 2026 March | |||
| 2026-03-01 | $0.002299 | $0.002230 | $0.002368 |
| 2026-03-02 | $0.002286 | $0.002217 | $0.002355 |
| 2026-03-03 | $0.002340 | $0.002270 | $0.002410 |
| 2026-03-04 | $0.002391 | $0.002319 | $0.002462 |
| 2026-03-05 | $0.002333 | $0.002263 | $0.002403 |
| 2026-03-06 | $0.002277 | $0.002209 | $0.002345 |
| 2026-03-07 | $0.002222 | $0.002155 | $0.002289 |
| 2026-03-08 | $0.002274 | $0.002206 | $0.002343 |
| 2026-03-09 | $0.002264 | $0.002196 | $0.002332 |
| 2026-03-10 | $0.002317 | $0.002248 | $0.002387 |
| 2026-03-11 | $0.002372 | $0.002300 | $0.002443 |
| 2026-03-12 | $0.002343 | $0.002272 | $0.002413 |
| 2026-03-13 | $0.002393 | $0.002321 | $0.002465 |
| 2026-03-14 | $0.002449 | $0.002376 | $0.002523 |
| 2026-03-15 | $0.002390 | $0.002318 | $0.002462 |
| 2026-03-16 | $0.002418 | $0.002346 | $0.002491 |
| 2026-03-17 | $0.002475 | $0.002401 | $0.002549 |
| 2026-03-18 | $0.002475 | $0.002401 | $0.002550 |
| 2026-03-19 | $0.002468 | $0.002394 | $0.002542 |
| 2026-03-20 | $0.002511 | $0.002436 | $0.002586 |
| 2026-03-21 | $0.002522 | $0.002446 | $0.002597 |
| 2026-03-22 | $0.002565 | $0.002488 | $0.002642 |
| 2026-03-23 | $0.002601 | $0.002523 | $0.002679 |
| 2026-03-24 | $0.002662 | $0.002582 | $0.002742 |
| 2026-03-25 | $0.002720 | $0.002639 | $0.002802 |
| 2026-03-26 | $0.002655 | $0.002575 | $0.002734 |
| 2026-03-27 | $0.002717 | $0.002636 | $0.002799 |
| 2026-03-28 | $0.002688 | $0.002607 | $0.002769 |
| 2026-03-29 | $0.002751 | $0.002669 | $0.002834 |
| 2026-03-30 | $0.002685 | $0.002604 | $0.002765 |
| 2026-03-31 | $0.002748 | $0.002665 | $0.002830 |
| 2026 April | |||
| 2026-04-01 | $0.002813 | $0.002728 | $0.002897 |
| 2026-04-02 | $0.002745 | $0.002662 | $0.002827 |
| 2026-04-03 | $0.002678 | $0.002598 | $0.002759 |
| 2026-04-04 | $0.002614 | $0.002535 | $0.002692 |
| 2026-04-05 | $0.002551 | $0.002474 | $0.002627 |
| 2026-04-06 | $0.002611 | $0.002532 | $0.002689 |
| 2026-04-07 | $0.002633 | $0.002554 | $0.002712 |
| 2026-04-08 | $0.002615 | $0.002536 | $0.002693 |
| 2026-04-09 | $0.002605 | $0.002527 | $0.002683 |
| 2026-04-10 | $0.002611 | $0.002533 | $0.002690 |
| 2026-04-11 | $0.002548 | $0.002472 | $0.002625 |
| 2026-04-12 | $0.002549 | $0.002473 | $0.002626 |
| 2026-04-13 | $0.002488 | $0.002413 | $0.002562 |
| 2026-04-14 | $0.002546 | $0.002470 | $0.002622 |
| 2026-04-15 | $0.002497 | $0.002422 | $0.002572 |
| 2026-04-16 | $0.002495 | $0.002420 | $0.002570 |
| 2026-04-17 | $0.002435 | $0.002362 | $0.002508 |
| 2026-04-18 | $0.002376 | $0.002305 | $0.002447 |
| 2026-04-19 | $0.002432 | $0.002359 | $0.002505 |
| 2026-04-20 | $0.002427 | $0.002355 | $0.002500 |
| 2026-04-21 | $0.002485 | $0.002410 | $0.002559 |
| 2026-04-22 | $0.002488 | $0.002413 | $0.002562 |
| 2026-04-23 | $0.002546 | $0.002470 | $0.002623 |
| 2026-04-24 | $0.002606 | $0.002528 | $0.002684 |
| 2026-04-25 | $0.002543 | $0.002467 | $0.002620 |
| 2026-04-26 | $0.002489 | $0.002414 | $0.002564 |
| 2026-04-27 | $0.002501 | $0.002426 | $0.002576 |
| 2026-04-28 | $0.002441 | $0.002368 | $0.002514 |
| 2026-04-29 | $0.002434 | $0.002361 | $0.002507 |
| 2026-04-30 | $0.002453 | $0.002380 | $0.002527 |
| 2026 May | |||
| 2026-05-01 | $0.002500 | $0.002425 | $0.002575 |
| 2026-05-02 | $0.002502 | $0.002426 | $0.002577 |
| 2026-05-03 | $0.002560 | $0.002484 | $0.002637 |
| 2026-05-04 | $0.002499 | $0.002424 | $0.002573 |
| 2026-05-05 | $0.002492 | $0.002417 | $0.002566 |
| 2026-05-06 | $0.002549 | $0.002473 | $0.002626 |
| 2026-05-07 | $0.002491 | $0.002417 | $0.002566 |
| 2026-05-08 | $0.002431 | $0.002358 | $0.002504 |
| 2026-05-09 | $0.002373 | $0.002301 | $0.002444 |
| 2026-05-10 | $0.002428 | $0.002355 | $0.002501 |
| 2026-05-11 | $0.002485 | $0.002411 | $0.002560 |
| 2026-05-12 | $0.002425 | $0.002353 | $0.002498 |
| 2026-05-13 | $0.002482 | $0.002408 | $0.002557 |
| 2026-05-14 | $0.002422 | $0.002350 | $0.002495 |
| 2026-05-15 | $0.002384 | $0.002312 | $0.002455 |
| 2026-05-16 | $0.002326 | $0.002256 | $0.002396 |
| 2026-05-17 | $0.002270 | $0.002202 | $0.002338 |
| 2026-05-18 | $0.002323 | $0.002254 | $0.002393 |
| 2026-05-19 | $0.002378 | $0.002307 | $0.002449 |
| 2026-05-20 | $0.002327 | $0.002257 | $0.002397 |
| 2026-05-21 | $0.002382 | $0.002311 | $0.002453 |
| 2026-05-22 | $0.002412 | $0.002339 | $0.002484 |
| 2026-05-23 | $0.002468 | $0.002394 | $0.002543 |
| 2026-05-24 | $0.002486 | $0.002411 | $0.002560 |
| 2026-05-25 | $0.002544 | $0.002468 | $0.002621 |
| 2026-05-26 | $0.002604 | $0.002526 | $0.002682 |
| 2026-05-27 | $0.002541 | $0.002465 | $0.002617 |
| 2026-05-28 | $0.002600 | $0.002522 | $0.002678 |
| 2026-05-29 | $0.002574 | $0.002496 | $0.002651 |
| 2026-05-30 | $0.002519 | $0.002444 | $0.002595 |
| 2026-05-31 | $0.002459 | $0.002385 | $0.002532 |
| 2026 June | |||
| 2026-06-01 | $0.002460 | $0.002386 | $0.002534 |
| 2026-06-02 | $0.002401 | $0.002329 | $0.002473 |
| 2026-06-03 | $0.002457 | $0.002383 | $0.002531 |
| 2026-06-04 | $0.002515 | $0.002439 | $0.002590 |
| 2026-06-05 | $0.002574 | $0.002497 | $0.002651 |
| 2026-06-06 | $0.002634 | $0.002555 | $0.002713 |
| 2026-06-07 | $0.002571 | $0.002494 | $0.002648 |
| 2026-06-08 | $0.002509 | $0.002434 | $0.002584 |
| 2026-06-09 | $0.002568 | $0.002491 | $0.002645 |
| 2026-06-10 | $0.002628 | $0.002549 | $0.002707 |
| 2026-06-11 | $0.002690 | $0.002609 | $0.002771 |
| 2026-06-12 | $0.002753 | $0.002670 | $0.002836 |
| 2026-06-13 | $0.002687 | $0.002606 | $0.002767 |
| 2026-06-14 | $0.002622 | $0.002543 | $0.002700 |
| 2026-06-15 | $0.002683 | $0.002603 | $0.002764 |
| 2026-06-16 | $0.002645 | $0.002566 | $0.002724 |
| 2026-06-17 | $0.002581 | $0.002504 | $0.002659 |
| 2026-06-18 | $0.002642 | $0.002563 | $0.002721 |
| 2026-06-19 | $0.002658 | $0.002578 | $0.002737 |
| 2026-06-20 | $0.002720 | $0.002638 | $0.002802 |
| 2026-06-21 | $0.002701 | $0.002620 | $0.002782 |
| 2026-06-22 | $0.002705 | $0.002623 | $0.002786 |
| 2026-06-23 | $0.002650 | $0.002570 | $0.002729 |
| 2026-06-24 | $0.002586 | $0.002508 | $0.002663 |
| 2026-06-25 | $0.002583 | $0.002506 | $0.002661 |
| 2026-06-26 | $0.002572 | $0.002495 | $0.002649 |
| 2026-06-27 | $0.002632 | $0.002553 | $0.002711 |
| 2026-06-28 | $0.002569 | $0.002492 | $0.002646 |
| 2026-06-29 | $0.002582 | $0.002504 | $0.002659 |
| 2026-06-30 | $0.002555 | $0.002478 | $0.002632 |
| 2026 July | |||
| 2026-07-01 | $0.002615 | $0.002537 | $0.002694 |
| 2026-07-02 | $0.002677 | $0.002596 | $0.002757 |
| 2026-07-03 | $0.002612 | $0.002534 | $0.002690 |
| 2026-07-04 | $0.002549 | $0.002472 | $0.002625 |
| 2026-07-05 | $0.002574 | $0.002497 | $0.002651 |
| 2026-07-06 | $0.002512 | $0.002436 | $0.002587 |
| 2026-07-07 | $0.002571 | $0.002494 | $0.002648 |
| 2026-07-08 | $0.002598 | $0.002520 | $0.002676 |
| 2026-07-09 | $0.002659 | $0.002579 | $0.002739 |
| 2026-07-10 | $0.002722 | $0.002640 | $0.002803 |
| 2026-07-11 | $0.002656 | $0.002576 | $0.002736 |
| 2026-07-12 | $0.002592 | $0.002514 | $0.002670 |
| 2026-07-13 | $0.002653 | $0.002573 | $0.002732 |
| 2026-07-14 | $0.002589 | $0.002511 | $0.002666 |
| 2026-07-15 | $0.002650 | $0.002570 | $0.002729 |
| 2026-07-16 | $0.002586 | $0.002508 | $0.002663 |
| 2026-07-17 | $0.002530 | $0.002454 | $0.002606 |
| 2026-07-18 | $0.002590 | $0.002512 | $0.002667 |
| 2026-07-19 | $0.002527 | $0.002451 | $0.002603 |
| 2026-07-20 | $0.002466 | $0.002392 | $0.002540 |
| 2026-07-21 | $0.002407 | $0.002334 | $0.002479 |
| 2026-07-22 | $0.002349 | $0.002278 | $0.002419 |
| 2026-07-23 | $0.002292 | $0.002223 | $0.002361 |
| 2026-07-24 | $0.002310 | $0.002241 | $0.002379 |
| 2026-07-25 | $0.002254 | $0.002187 | $0.002322 |
| 2026-07-26 | $0.002291 | $0.002222 | $0.002360 |
| 2026-07-27 | $0.002235 | $0.002168 | $0.002303 |
| 2026-07-28 | $0.002288 | $0.002219 | $0.002357 |
| 2026-07-29 | $0.002235 | $0.002168 | $0.002302 |
| 2026-07-30 | $0.002251 | $0.002184 | $0.002319 |
| 2026-07-31 | $0.002197 | $0.002131 | $0.002263 |
| 2026 August | |||
| 2026-08-01 | $0.002231 | $0.002164 | $0.002298 |
| 2026-08-02 | $0.002279 | $0.002210 | $0.002347 |
| 2026-08-03 | $0.002231 | $0.002164 | $0.002297 |
| 2026-08-04 | $0.002177 | $0.002111 | $0.002242 |
| 2026-08-05 | $0.002189 | $0.002123 | $0.002255 |
| 2026-08-06 | $0.002158 | $0.002094 | $0.002223 |
| 2026-08-07 | $0.002106 | $0.002043 | $0.002169 |
| 2026-08-08 | $0.002152 | $0.002087 | $0.002216 |
| 2026-08-09 | $0.002139 | $0.002075 | $0.002203 |
| 2026-08-10 | $0.002189 | $0.002123 | $0.002255 |
| 2026-08-11 | $0.002136 | $0.002072 | $0.002200 |
| 2026-08-12 | $0.002134 | $0.002070 | $0.002198 |
| 2026-08-13 | $0.002087 | $0.002025 | $0.002150 |
| 2026-08-14 | $0.002108 | $0.002044 | $0.002171 |
| 2026-08-15 | $0.002057 | $0.001995 | $0.002118 |
| 2026-08-16 | $0.002007 | $0.001947 | $0.002067 |
| 2026-08-17 | $0.001959 | $0.001900 | $0.002017 |
| 2026-08-18 | $0.002005 | $0.001945 | $0.002065 |
| 2026-08-19 | $0.002052 | $0.001990 | $0.002113 |
| 2026-08-20 | $0.002002 | $0.001942 | $0.002062 |
| 2026-08-21 | $0.001972 | $0.001912 | $0.002031 |
| 2026-08-22 | $0.002002 | $0.001942 | $0.002062 |
| 2026-08-23 | $0.001954 | $0.001895 | $0.002012 |
| 2026-08-24 | $0.001966 | $0.001907 | $0.002025 |
| 2026-08-25 | $0.001918 | $0.001861 | $0.001976 |
| 2026-08-26 | $0.001953 | $0.001894 | $0.002012 |
| 2026-08-27 | $0.001952 | $0.001894 | $0.002011 |
| 2026-08-28 | $0.001910 | $0.001853 | $0.001968 |
| 2026-08-29 | $0.001955 | $0.001896 | $0.002014 |
| 2026-08-30 | $0.001915 | $0.001857 | $0.001972 |
| 2026-08-31 | $0.001868 | $0.001812 | $0.001924 |
| 2026 September | |||
| 2026-09-01 | $0.001878 | $0.001821 | $0.001934 |
| 2026-09-02 | $0.001885 | $0.001829 | $0.001942 |
| 2026-09-03 | $0.001899 | $0.001842 | $0.001956 |
| 2026-09-04 | $0.001866 | $0.001810 | $0.001922 |
| 2026-09-05 | $0.001821 | $0.001766 | $0.001875 |
| 2026-09-06 | $0.001777 | $0.001723 | $0.001830 |
| 2026-09-07 | $0.001769 | $0.001716 | $0.001822 |
| 2026-09-08 | $0.001726 | $0.001674 | $0.001778 |
| 2026-09-09 | $0.001685 | $0.001634 | $0.001735 |
| 2026-09-10 | $0.001724 | $0.001672 | $0.001776 |
| 2026-09-11 | $0.001683 | $0.001632 | $0.001733 |
| 2026-09-12 | $0.001703 | $0.001652 | $0.001754 |
| 2026-09-13 | $0.001715 | $0.001664 | $0.001767 |
| 2026-09-14 | $0.001722 | $0.001671 | $0.001774 |
| 2026-09-15 | $0.001763 | $0.001710 | $0.001816 |
| 2026-09-16 | $0.001747 | $0.001694 | $0.001799 |
| 2026-09-17 | $0.001775 | $0.001722 | $0.001828 |
| 2026-09-18 | $0.001817 | $0.001762 | $0.001871 |
| 2026-09-19 | $0.001807 | $0.001752 | $0.001861 |
| 2026-09-20 | $0.001763 | $0.001710 | $0.001816 |
| 2026-09-21 | $0.001783 | $0.001730 | $0.001837 |
| 2026-09-22 | $0.001825 | $0.001770 | $0.001880 |
| 2026-09-23 | $0.001796 | $0.001742 | $0.001850 |
| 2026-09-24 | $0.001836 | $0.001781 | $0.001892 |
| 2026-09-25 | $0.001850 | $0.001794 | $0.001905 |
| 2026-09-26 | $0.001805 | $0.001751 | $0.001859 |
| 2026-09-27 | $0.001821 | $0.001766 | $0.001876 |
| 2026-09-28 | $0.001777 | $0.001724 | $0.001830 |
| 2026-09-29 | $0.001734 | $0.001682 | $0.001786 |
| 2026-09-30 | $0.001720 | $0.001669 | $0.001772 |
| 2026 October | |||
| 2026-10-01 | $0.001685 | $0.001635 | $0.001736 |
| 2026-10-02 | $0.001725 | $0.001673 | $0.001777 |
| 2026-10-03 | $0.001729 | $0.001677 | $0.001781 |
| 2026-10-04 | $0.001715 | $0.001664 | $0.001767 |
| 2026-10-05 | $0.001674 | $0.001624 | $0.001724 |
| 2026-10-06 | $0.001635 | $0.001586 | $0.001684 |
| 2026-10-07 | $0.001604 | $0.001555 | $0.001652 |
| 2026-10-08 | $0.001565 | $0.001518 | $0.001612 |
| 2026-10-09 | $0.001527 | $0.001481 | $0.001573 |
| 2026-10-10 | $0.001524 | $0.001478 | $0.001570 |
| 2026-10-11 | $0.001507 | $0.001462 | $0.001553 |
| 2026-10-12 | $0.001471 | $0.001427 | $0.001515 |
| 2026-10-13 | $0.001506 | $0.001460 | $0.001551 |
| 2026-10-14 | $0.001499 | $0.001454 | $0.001543 |
| 2026-10-15 | $0.001462 | $0.001418 | $0.001506 |
| 2026-10-16 | $0.001497 | $0.001452 | $0.001542 |
| 2026-10-17 | $0.001502 | $0.001457 | $0.001547 |
| 2026-10-18 | $0.001466 | $0.001422 | $0.001510 |
| 2026-10-19 | $0.001435 | $0.001392 | $0.001478 |
| 2026-10-20 | $0.001400 | $0.001358 | $0.001442 |
| 2026-10-21 | $0.001407 | $0.001365 | $0.001449 |
| 2026-10-22 | $0.001373 | $0.001332 | $0.001414 |
| 2026-10-23 | $0.001350 | $0.001309 | $0.001390 |
| 2026-10-24 | $0.001335 | $0.001295 | $0.001375 |
| 2026-10-25 | $0.001366 | $0.001325 | $0.001407 |
| 2026-10-26 | $0.001333 | $0.001293 | $0.001373 |
| 2026-10-27 | $0.001301 | $0.001262 | $0.001340 |
| 2026-10-28 | $0.001313 | $0.001273 | $0.001352 |
| 2026-10-29 | $0.001291 | $0.001252 | $0.001330 |
| 2026-10-30 | $0.001286 | $0.001247 | $0.001324 |
| 2026-10-31 | $0.001281 | $0.001243 | $0.001320 |
| 2026 November | |||
| 2026-11-01 | $0.001311 | $0.001272 | $0.001351 |
| 2026-11-02 | $0.001307 | $0.001268 | $0.001346 |
| 2026-11-03 | $0.001289 | $0.001251 | $0.001328 |