Current Symbol price: â–² 0.00421461 USD (+1,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002629 | $0.002550 | $0.002708 |
| 2026-01-02 | $0.002690 | $0.002609 | $0.002771 |
| 2026-01-03 | $0.002752 | $0.002669 | $0.002834 |
| 2026-01-04 | $0.002815 | $0.002731 | $0.002900 |
| 2026-01-05 | $0.002748 | $0.002666 | $0.002831 |
| 2026-01-06 | $0.002716 | $0.002634 | $0.002797 |
| 2026-01-07 | $0.002778 | $0.002695 | $0.002862 |
| 2026-01-08 | $0.002712 | $0.002631 | $0.002794 |
| 2026-01-09 | $0.002648 | $0.002569 | $0.002727 |
| 2026-01-10 | $0.002709 | $0.002628 | $0.002790 |
| 2026-01-11 | $0.002648 | $0.002569 | $0.002728 |
| 2026-01-12 | $0.002585 | $0.002508 | $0.002663 |
| 2026-01-13 | $0.002524 | $0.002448 | $0.002600 |
| 2026-01-14 | $0.002582 | $0.002505 | $0.002659 |
| 2026-01-15 | $0.002628 | $0.002549 | $0.002707 |
| 2026-01-16 | $0.002565 | $0.002488 | $0.002642 |
| 2026-01-17 | $0.002504 | $0.002429 | $0.002580 |
| 2026-01-18 | $0.002477 | $0.002403 | $0.002551 |
| 2026-01-19 | $0.002418 | $0.002346 | $0.002491 |
| 2026-01-20 | $0.002365 | $0.002294 | $0.002436 |
| 2026-01-21 | $0.002309 | $0.002239 | $0.002378 |
| 2026-01-22 | $0.002254 | $0.002186 | $0.002321 |
| 2026-01-23 | $0.002200 | $0.002134 | $0.002266 |
| 2026-01-24 | $0.002251 | $0.002183 | $0.002318 |
| 2026-01-25 | $0.002239 | $0.002171 | $0.002306 |
| 2026-01-26 | $0.002185 | $0.002120 | $0.002251 |
| 2026-01-27 | $0.002176 | $0.002111 | $0.002242 |
| 2026-01-28 | $0.002227 | $0.002160 | $0.002293 |
| 2026-01-29 | $0.002240 | $0.002172 | $0.002307 |
| 2026-01-30 | $0.002291 | $0.002223 | $0.002360 |
| 2026-01-31 | $0.002296 | $0.002228 | $0.002365 |
| 2026 February | |||
| 2026-02-01 | $0.002242 | $0.002175 | $0.002309 |
| 2026-02-02 | $0.002281 | $0.002213 | $0.002350 |
| 2026-02-03 | $0.002334 | $0.002264 | $0.002404 |
| 2026-02-04 | $0.002388 | $0.002316 | $0.002459 |
| 2026-02-05 | $0.002331 | $0.002261 | $0.002401 |
| 2026-02-06 | $0.002350 | $0.002279 | $0.002420 |
| 2026-02-07 | $0.002327 | $0.002257 | $0.002397 |
| 2026-02-08 | $0.002272 | $0.002204 | $0.002340 |
| 2026-02-09 | $0.002277 | $0.002209 | $0.002345 |
| 2026-02-10 | $0.002305 | $0.002236 | $0.002375 |
| 2026-02-11 | $0.002301 | $0.002232 | $0.002370 |
| 2026-02-12 | $0.002247 | $0.002179 | $0.002314 |
| 2026-02-13 | $0.002193 | $0.002127 | $0.002259 |
| 2026-02-14 | $0.002155 | $0.002090 | $0.002220 |
| 2026-02-15 | $0.002143 | $0.002078 | $0.002207 |
| 2026-02-16 | $0.002192 | $0.002126 | $0.002258 |
| 2026-02-17 | $0.002240 | $0.002173 | $0.002307 |
| 2026-02-18 | $0.002187 | $0.002121 | $0.002252 |
| 2026-02-19 | $0.002135 | $0.002071 | $0.002199 |
| 2026-02-20 | $0.002084 | $0.002021 | $0.002146 |
| 2026-02-21 | $0.002132 | $0.002068 | $0.002196 |
| 2026-02-22 | $0.002122 | $0.002059 | $0.002186 |
| 2026-02-23 | $0.002171 | $0.002106 | $0.002236 |
| 2026-02-24 | $0.002221 | $0.002155 | $0.002288 |
| 2026-02-25 | $0.002194 | $0.002128 | $0.002260 |
| 2026-02-26 | $0.002241 | $0.002174 | $0.002308 |
| 2026-02-27 | $0.002293 | $0.002224 | $0.002362 |
| 2026-02-28 | $0.002238 | $0.002171 | $0.002305 |
| 2026 March | |||
| 2026-03-01 | $0.002265 | $0.002197 | $0.002333 |
| 2026-03-02 | $0.002317 | $0.002247 | $0.002386 |
| 2026-03-03 | $0.002317 | $0.002248 | $0.002387 |
| 2026-03-04 | $0.002311 | $0.002241 | $0.002380 |
| 2026-03-05 | $0.002351 | $0.002280 | $0.002421 |
| 2026-03-06 | $0.002360 | $0.002290 | $0.002431 |
| 2026-03-07 | $0.002401 | $0.002329 | $0.002473 |
| 2026-03-08 | $0.002435 | $0.002362 | $0.002508 |
| 2026-03-09 | $0.002491 | $0.002416 | $0.002566 |
| 2026-03-10 | $0.002545 | $0.002469 | $0.002622 |
| 2026-03-11 | $0.002485 | $0.002410 | $0.002560 |
| 2026-03-12 | $0.002542 | $0.002466 | $0.002619 |
| 2026-03-13 | $0.002515 | $0.002440 | $0.002590 |
| 2026-03-14 | $0.002573 | $0.002496 | $0.002650 |
| 2026-03-15 | $0.002512 | $0.002437 | $0.002587 |
| 2026-03-16 | $0.002570 | $0.002493 | $0.002647 |
| 2026-03-17 | $0.002629 | $0.002550 | $0.002708 |
| 2026-03-18 | $0.002567 | $0.002490 | $0.002644 |
| 2026-03-19 | $0.002506 | $0.002430 | $0.002581 |
| 2026-03-20 | $0.002446 | $0.002373 | $0.002519 |
| 2026-03-21 | $0.002388 | $0.002316 | $0.002460 |
| 2026-03-22 | $0.002443 | $0.002370 | $0.002516 |
| 2026-03-23 | $0.002464 | $0.002390 | $0.002537 |
| 2026-03-24 | $0.002447 | $0.002373 | $0.002520 |
| 2026-03-25 | $0.002438 | $0.002365 | $0.002511 |
| 2026-03-26 | $0.002444 | $0.002370 | $0.002517 |
| 2026-03-27 | $0.002385 | $0.002314 | $0.002457 |
| 2026-03-28 | $0.002386 | $0.002315 | $0.002458 |
| 2026-03-29 | $0.002330 | $0.002260 | $0.002400 |
| 2026-03-30 | $0.002383 | $0.002312 | $0.002455 |
| 2026-03-31 | $0.002338 | $0.002267 | $0.002408 |
| 2026 April | |||
| 2026-04-01 | $0.002336 | $0.002265 | $0.002406 |
| 2026-04-02 | $0.002280 | $0.002212 | $0.002348 |
| 2026-04-03 | $0.002226 | $0.002159 | $0.002293 |
| 2026-04-04 | $0.002277 | $0.002209 | $0.002345 |
| 2026-04-05 | $0.002273 | $0.002205 | $0.002341 |
| 2026-04-06 | $0.002326 | $0.002256 | $0.002395 |
| 2026-04-07 | $0.002329 | $0.002259 | $0.002398 |
| 2026-04-08 | $0.002382 | $0.002311 | $0.002454 |
| 2026-04-09 | $0.002437 | $0.002364 | $0.002510 |
| 2026-04-10 | $0.002379 | $0.002308 | $0.002451 |
| 2026-04-11 | $0.002328 | $0.002259 | $0.002398 |
| 2026-04-12 | $0.002340 | $0.002270 | $0.002410 |
| 2026-04-13 | $0.002285 | $0.002216 | $0.002353 |
| 2026-04-14 | $0.002278 | $0.002210 | $0.002347 |
| 2026-04-15 | $0.002296 | $0.002227 | $0.002365 |
| 2026-04-16 | $0.002340 | $0.002270 | $0.002410 |
| 2026-04-17 | $0.002341 | $0.002271 | $0.002411 |
| 2026-04-18 | $0.002395 | $0.002323 | $0.002467 |
| 2026-04-19 | $0.002338 | $0.002268 | $0.002408 |
| 2026-04-20 | $0.002332 | $0.002262 | $0.002402 |
| 2026-04-21 | $0.002385 | $0.002314 | $0.002457 |
| 2026-04-22 | $0.002331 | $0.002261 | $0.002401 |
| 2026-04-23 | $0.002276 | $0.002208 | $0.002344 |
| 2026-04-24 | $0.002222 | $0.002155 | $0.002289 |
| 2026-04-25 | $0.002273 | $0.002205 | $0.002341 |
| 2026-04-26 | $0.002326 | $0.002256 | $0.002395 |
| 2026-04-27 | $0.002270 | $0.002202 | $0.002338 |
| 2026-04-28 | $0.002323 | $0.002253 | $0.002392 |
| 2026-04-29 | $0.002267 | $0.002199 | $0.002335 |
| 2026-04-30 | $0.002231 | $0.002164 | $0.002298 |
| 2026 May | |||
| 2026-05-01 | $0.002178 | $0.002113 | $0.002244 |
| 2026-05-02 | $0.002126 | $0.002063 | $0.002190 |
| 2026-05-03 | $0.002175 | $0.002110 | $0.002241 |
| 2026-05-04 | $0.002226 | $0.002159 | $0.002292 |
| 2026-05-05 | $0.002178 | $0.002113 | $0.002243 |
| 2026-05-06 | $0.002228 | $0.002161 | $0.002295 |
| 2026-05-07 | $0.002256 | $0.002189 | $0.002324 |
| 2026-05-08 | $0.002308 | $0.002239 | $0.002377 |
| 2026-05-09 | $0.002324 | $0.002255 | $0.002394 |
| 2026-05-10 | $0.002378 | $0.002307 | $0.002449 |
| 2026-05-11 | $0.002433 | $0.002360 | $0.002506 |
| 2026-05-12 | $0.002375 | $0.002304 | $0.002446 |
| 2026-05-13 | $0.002430 | $0.002357 | $0.002503 |
| 2026-05-14 | $0.002405 | $0.002333 | $0.002478 |
| 2026-05-15 | $0.002355 | $0.002284 | $0.002425 |
| 2026-05-16 | $0.002299 | $0.002230 | $0.002368 |
| 2026-05-17 | $0.002300 | $0.002231 | $0.002369 |
| 2026-05-18 | $0.002245 | $0.002178 | $0.002313 |
| 2026-05-19 | $0.002297 | $0.002228 | $0.002366 |
| 2026-05-20 | $0.002350 | $0.002280 | $0.002421 |
| 2026-05-21 | $0.002404 | $0.002332 | $0.002476 |
| 2026-05-22 | $0.002460 | $0.002386 | $0.002534 |
| 2026-05-23 | $0.002401 | $0.002329 | $0.002473 |
| 2026-05-24 | $0.002344 | $0.002274 | $0.002415 |
| 2026-05-25 | $0.002398 | $0.002326 | $0.002470 |
| 2026-05-26 | $0.002454 | $0.002380 | $0.002527 |
| 2026-05-27 | $0.002510 | $0.002435 | $0.002585 |
| 2026-05-28 | $0.002568 | $0.002491 | $0.002645 |
| 2026-05-29 | $0.002507 | $0.002432 | $0.002582 |
| 2026-05-30 | $0.002447 | $0.002374 | $0.002521 |
| 2026-05-31 | $0.002504 | $0.002429 | $0.002579 |
| 2026 June | |||
| 2026-06-01 | $0.002468 | $0.002394 | $0.002542 |
| 2026-06-02 | $0.002409 | $0.002337 | $0.002482 |
| 2026-06-03 | $0.002465 | $0.002391 | $0.002539 |
| 2026-06-04 | $0.002480 | $0.002405 | $0.002554 |
| 2026-06-05 | $0.002537 | $0.002461 | $0.002613 |
| 2026-06-06 | $0.002519 | $0.002443 | $0.002595 |
| 2026-06-07 | $0.002522 | $0.002447 | $0.002598 |
| 2026-06-08 | $0.002471 | $0.002397 | $0.002545 |
| 2026-06-09 | $0.002412 | $0.002340 | $0.002485 |
| 2026-06-10 | $0.002410 | $0.002338 | $0.002482 |
| 2026-06-11 | $0.002399 | $0.002327 | $0.002471 |
| 2026-06-12 | $0.002455 | $0.002381 | $0.002528 |
| 2026-06-13 | $0.002396 | $0.002325 | $0.002468 |
| 2026-06-14 | $0.002409 | $0.002336 | $0.002481 |
| 2026-06-15 | $0.002384 | $0.002312 | $0.002455 |
| 2026-06-16 | $0.002439 | $0.002365 | $0.002512 |
| 2026-06-17 | $0.002495 | $0.002420 | $0.002570 |
| 2026-06-18 | $0.002435 | $0.002362 | $0.002509 |
| 2026-06-19 | $0.002378 | $0.002306 | $0.002449 |
| 2026-06-20 | $0.002401 | $0.002329 | $0.002473 |
| 2026-06-21 | $0.002344 | $0.002274 | $0.002414 |
| 2026-06-22 | $0.002398 | $0.002326 | $0.002470 |
| 2026-06-23 | $0.002423 | $0.002351 | $0.002496 |
| 2026-06-24 | $0.002479 | $0.002405 | $0.002554 |
| 2026-06-25 | $0.002536 | $0.002460 | $0.002613 |
| 2026-06-26 | $0.002476 | $0.002402 | $0.002551 |
| 2026-06-27 | $0.002417 | $0.002345 | $0.002490 |
| 2026-06-28 | $0.002473 | $0.002399 | $0.002547 |
| 2026-06-29 | $0.002414 | $0.002342 | $0.002487 |
| 2026-06-30 | $0.002470 | $0.002396 | $0.002544 |
| 2026 July | |||
| 2026-07-01 | $0.002411 | $0.002339 | $0.002484 |
| 2026-07-02 | $0.002360 | $0.002289 | $0.002430 |
| 2026-07-03 | $0.002414 | $0.002342 | $0.002486 |
| 2026-07-04 | $0.002357 | $0.002286 | $0.002427 |
| 2026-07-05 | $0.002301 | $0.002232 | $0.002370 |
| 2026-07-06 | $0.002246 | $0.002179 | $0.002313 |
| 2026-07-07 | $0.002193 | $0.002127 | $0.002258 |
| 2026-07-08 | $0.002141 | $0.002076 | $0.002205 |
| 2026-07-09 | $0.002157 | $0.002093 | $0.002222 |
| 2026-07-10 | $0.002106 | $0.002043 | $0.002169 |
| 2026-07-11 | $0.002140 | $0.002076 | $0.002205 |
| 2026-07-12 | $0.002090 | $0.002027 | $0.002152 |
| 2026-07-13 | $0.002138 | $0.002074 | $0.002202 |
| 2026-07-14 | $0.002088 | $0.002025 | $0.002151 |
| 2026-07-15 | $0.002103 | $0.002040 | $0.002167 |
| 2026-07-16 | $0.002053 | $0.001992 | $0.002115 |
| 2026-07-17 | $0.002085 | $0.002023 | $0.002148 |
| 2026-07-18 | $0.002130 | $0.002066 | $0.002194 |
| 2026-07-19 | $0.002085 | $0.002022 | $0.002147 |
| 2026-07-20 | $0.002035 | $0.001974 | $0.002096 |
| 2026-07-21 | $0.002047 | $0.001985 | $0.002108 |
| 2026-07-22 | $0.002018 | $0.001958 | $0.002079 |
| 2026-07-23 | $0.001970 | $0.001911 | $0.002029 |
| 2026-07-24 | $0.002013 | $0.001953 | $0.002073 |
| 2026-07-25 | $0.002001 | $0.001940 | $0.002061 |
| 2026-07-26 | $0.002047 | $0.001985 | $0.002108 |
| 2026-07-27 | $0.001998 | $0.001938 | $0.002058 |
| 2026-07-28 | $0.001996 | $0.001936 | $0.002056 |
| 2026-07-29 | $0.001952 | $0.001894 | $0.002011 |
| 2026-07-30 | $0.001971 | $0.001912 | $0.002031 |
| 2026-07-31 | $0.001925 | $0.001867 | $0.001982 |
| 2026 August | |||
| 2026-08-01 | $0.001879 | $0.001822 | $0.001935 |
| 2026-08-02 | $0.001834 | $0.001779 | $0.001889 |
| 2026-08-03 | $0.001876 | $0.001820 | $0.001933 |
| 2026-08-04 | $0.001920 | $0.001862 | $0.001977 |
| 2026-08-05 | $0.001874 | $0.001818 | $0.001930 |
| 2026-08-06 | $0.001845 | $0.001790 | $0.001901 |
| 2026-08-07 | $0.001874 | $0.001817 | $0.001930 |
| 2026-08-08 | $0.001829 | $0.001774 | $0.001884 |
| 2026-08-09 | $0.001840 | $0.001785 | $0.001896 |
| 2026-08-10 | $0.001797 | $0.001743 | $0.001851 |
| 2026-08-11 | $0.001829 | $0.001775 | $0.001884 |
| 2026-08-12 | $0.001829 | $0.001774 | $0.001884 |
| 2026-08-13 | $0.001789 | $0.001736 | $0.001843 |
| 2026-08-14 | $0.001831 | $0.001776 | $0.001885 |
| 2026-08-15 | $0.001793 | $0.001739 | $0.001846 |
| 2026-08-16 | $0.001750 | $0.001697 | $0.001802 |
| 2026-08-17 | $0.001759 | $0.001706 | $0.001811 |
| 2026-08-18 | $0.001766 | $0.001713 | $0.001819 |
| 2026-08-19 | $0.001779 | $0.001726 | $0.001832 |
| 2026-08-20 | $0.001747 | $0.001695 | $0.001800 |
| 2026-08-21 | $0.001706 | $0.001655 | $0.001757 |
| 2026-08-22 | $0.001665 | $0.001615 | $0.001715 |
| 2026-08-23 | $0.001658 | $0.001608 | $0.001708 |
| 2026-08-24 | $0.001619 | $0.001570 | $0.001667 |
| 2026-08-25 | $0.001580 | $0.001533 | $0.001628 |
| 2026-08-26 | $0.001617 | $0.001568 | $0.001665 |
| 2026-08-27 | $0.001578 | $0.001531 | $0.001626 |
| 2026-08-28 | $0.001598 | $0.001550 | $0.001646 |
| 2026-08-29 | $0.001609 | $0.001561 | $0.001657 |
| 2026-08-30 | $0.001616 | $0.001567 | $0.001664 |
| 2026-08-31 | $0.001653 | $0.001603 | $0.001702 |
| 2026 September | |||
| 2026-09-01 | $0.001638 | $0.001589 | $0.001687 |
| 2026-09-02 | $0.001664 | $0.001614 | $0.001714 |
| 2026-09-03 | $0.001703 | $0.001651 | $0.001754 |
| 2026-09-04 | $0.001693 | $0.001642 | $0.001744 |
| 2026-09-05 | $0.001653 | $0.001603 | $0.001703 |
| 2026-09-06 | $0.001672 | $0.001622 | $0.001722 |
| 2026-09-07 | $0.001711 | $0.001659 | $0.001762 |
| 2026-09-08 | $0.001683 | $0.001633 | $0.001734 |
| 2026-09-09 | $0.001721 | $0.001669 | $0.001773 |
| 2026-09-10 | $0.001734 | $0.001682 | $0.001786 |
| 2026-09-11 | $0.001693 | $0.001642 | $0.001743 |
| 2026-09-12 | $0.001707 | $0.001656 | $0.001758 |
| 2026-09-13 | $0.001667 | $0.001617 | $0.001717 |
| 2026-09-14 | $0.001627 | $0.001578 | $0.001676 |
| 2026-09-15 | $0.001614 | $0.001566 | $0.001662 |
| 2026-09-16 | $0.001581 | $0.001534 | $0.001629 |
| 2026-09-17 | $0.001618 | $0.001569 | $0.001666 |
| 2026-09-18 | $0.001622 | $0.001573 | $0.001670 |
| 2026-09-19 | $0.001609 | $0.001561 | $0.001657 |
| 2026-09-20 | $0.001571 | $0.001524 | $0.001618 |
| 2026-09-21 | $0.001534 | $0.001488 | $0.001580 |
| 2026-09-22 | $0.001505 | $0.001459 | $0.001550 |
| 2026-09-23 | $0.001469 | $0.001425 | $0.001513 |
| 2026-09-24 | $0.001434 | $0.001391 | $0.001477 |
| 2026-09-25 | $0.001431 | $0.001388 | $0.001474 |
| 2026-09-26 | $0.001415 | $0.001373 | $0.001458 |
| 2026-09-27 | $0.001382 | $0.001340 | $0.001423 |
| 2026-09-28 | $0.001414 | $0.001371 | $0.001456 |
| 2026-09-29 | $0.001407 | $0.001365 | $0.001449 |
| 2026-09-30 | $0.001374 | $0.001332 | $0.001415 |
| 2026 October | |||
| 2026-10-01 | $0.001405 | $0.001363 | $0.001447 |
| 2026-10-02 | $0.001410 | $0.001368 | $0.001452 |
| 2026-10-03 | $0.001377 | $0.001335 | $0.001418 |
| 2026-10-04 | $0.001347 | $0.001307 | $0.001388 |
| 2026-10-05 | $0.001315 | $0.001276 | $0.001355 |
| 2026-10-06 | $0.001322 | $0.001282 | $0.001361 |
| 2026-10-07 | $0.001290 | $0.001252 | $0.001329 |
| 2026-10-08 | $0.001269 | $0.001231 | $0.001307 |
| 2026-10-09 | $0.001255 | $0.001217 | $0.001293 |
| 2026-10-10 | $0.001284 | $0.001245 | $0.001322 |
| 2026-10-11 | $0.001253 | $0.001216 | $0.001291 |
| 2026-10-12 | $0.001224 | $0.001187 | $0.001260 |
| 2026-10-13 | $0.001234 | $0.001197 | $0.001271 |
| 2026-10-14 | $0.001214 | $0.001178 | $0.001251 |
| 2026-10-15 | $0.001209 | $0.001173 | $0.001245 |
| 2026-10-16 | $0.001205 | $0.001169 | $0.001241 |
| 2026-10-17 | $0.001232 | $0.001195 | $0.001269 |
| 2026-10-18 | $0.001229 | $0.001192 | $0.001266 |
| 2026-10-19 | $0.001212 | $0.001175 | $0.001248 |
| 2026-10-20 | $0.001240 | $0.001202 | $0.001277 |
| 2026-10-21 | $0.001228 | $0.001191 | $0.001265 |
| 2026-10-22 | $0.001237 | $0.001200 | $0.001274 |
| 2026-10-23 | $0.001243 | $0.001205 | $0.001280 |
| 2026-10-24 | $0.001271 | $0.001233 | $0.001309 |
| 2026-10-25 | $0.001241 | $0.001204 | $0.001278 |
| 2026-10-26 | $0.001270 | $0.001232 | $0.001308 |
| 2026-10-27 | $0.001281 | $0.001242 | $0.001319 |
| 2026-10-28 | $0.001310 | $0.001270 | $0.001349 |
| 2026-10-29 | $0.001283 | $0.001244 | $0.001321 |
| 2026-10-30 | $0.001274 | $0.001235 | $0.001312 |
| 2026-10-31 | $0.001269 | $0.001231 | $0.001307 |
| 2026 November | |||
| 2026-11-01 | $0.001243 | $0.001206 | $0.001280 |
| 2026-11-02 | $0.001245 | $0.001208 | $0.001283 |
| 2026-11-03 | $0.001237 | $0.001200 | $0.001274 |