Current Symbol price: ▼ 0.00803773 USD (-6,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.008251 | $0.008003 | $0.008498 |
2025-08-09 | $0.008448 | $0.008195 | $0.008702 |
2025-08-10 | $0.008650 | $0.008390 | $0.008909 |
2025-08-11 | $0.008857 | $0.008591 | $0.009122 |
2025-08-12 | $0.009068 | $0.008796 | $0.009340 |
2025-08-13 | $0.009208 | $0.008932 | $0.009485 |
2025-08-14 | $0.008984 | $0.008714 | $0.009253 |
2025-08-15 | $0.008764 | $0.008501 | $0.009027 |
2025-08-16 | $0.008550 | $0.008294 | $0.008807 |
2025-08-17 | $0.008755 | $0.008492 | $0.009017 |
2025-08-18 | $0.008960 | $0.008691 | $0.009229 |
2025-08-19 | $0.009174 | $0.008899 | $0.009449 |
2025-08-20 | $0.008950 | $0.008682 | $0.009219 |
2025-08-21 | $0.009004 | $0.008734 | $0.009274 |
2025-08-22 | $0.008892 | $0.008625 | $0.009159 |
2025-08-23 | $0.008675 | $0.008415 | $0.008935 |
2025-08-24 | $0.008463 | $0.008209 | $0.008717 |
2025-08-25 | $0.008665 | $0.008405 | $0.008925 |
2025-08-26 | $0.008825 | $0.008560 | $0.009090 |
2025-08-27 | $0.008610 | $0.008351 | $0.008868 |
2025-08-28 | $0.008815 | $0.008551 | $0.009080 |
2025-08-29 | $0.008952 | $0.008683 | $0.009221 |
2025-08-30 | $0.008733 | $0.008471 | $0.008995 |
2025-08-31 | $0.008543 | $0.008287 | $0.008800 |
2025 September | |||
2025-09-01 | $0.008386 | $0.008134 | $0.008638 |
2025-09-02 | $0.008358 | $0.008107 | $0.008609 |
2025-09-03 | $0.008558 | $0.008301 | $0.008814 |
2025-09-04 | $0.008349 | $0.008098 | $0.008599 |
2025-09-05 | $0.008147 | $0.007902 | $0.008391 |
2025-09-06 | $0.008268 | $0.008020 | $0.008516 |
2025-09-07 | $0.008066 | $0.007824 | $0.008308 |
2025-09-08 | $0.007981 | $0.007742 | $0.008221 |
2025-09-09 | $0.008172 | $0.007927 | $0.008417 |
2025-09-10 | $0.008098 | $0.007855 | $0.008341 |
2025-09-11 | $0.007900 | $0.007663 | $0.008137 |
2025-09-12 | $0.007822 | $0.007588 | $0.008057 |
2025-09-13 | $0.007631 | $0.007403 | $0.007860 |
2025-09-14 | $0.007445 | $0.007222 | $0.007669 |
2025-09-15 | $0.007263 | $0.007046 | $0.007481 |
2025-09-16 | $0.007086 | $0.006874 | $0.007299 |
2025-09-17 | $0.007255 | $0.007038 | $0.007473 |
2025-09-18 | $0.007078 | $0.006866 | $0.007291 |
2025-09-19 | $0.007248 | $0.007030 | $0.007465 |
2025-09-20 | $0.007074 | $0.006862 | $0.007286 |
2025-09-21 | $0.006901 | $0.006694 | $0.007108 |
2025-09-22 | $0.006733 | $0.006531 | $0.006935 |
2025-09-23 | $0.006617 | $0.006418 | $0.006815 |
2025-09-24 | $0.006455 | $0.006262 | $0.006649 |
2025-09-25 | $0.006503 | $0.006308 | $0.006699 |
2025-09-26 | $0.006345 | $0.006154 | $0.006535 |
2025-09-27 | $0.006496 | $0.006301 | $0.006691 |
2025-09-28 | $0.006338 | $0.006148 | $0.006528 |
2025-09-29 | $0.006183 | $0.005998 | $0.006369 |
2025-09-30 | $0.006136 | $0.005952 | $0.006320 |
2025 October | |||
2025-10-01 | $0.005986 | $0.005807 | $0.006166 |
2025-10-02 | $0.005840 | $0.005665 | $0.006015 |
2025-10-03 | $0.005980 | $0.005800 | $0.006159 |
2025-10-04 | $0.005834 | $0.005659 | $0.006009 |
2025-10-05 | $0.005887 | $0.005710 | $0.006063 |
2025-10-06 | $0.006027 | $0.005847 | $0.006208 |
2025-10-07 | $0.005880 | $0.005704 | $0.006057 |
2025-10-08 | $0.005737 | $0.005565 | $0.005909 |
2025-10-09 | $0.005874 | $0.005698 | $0.006050 |
2025-10-10 | $0.005730 | $0.005559 | $0.005902 |
2025-10-11 | $0.005801 | $0.005627 | $0.005975 |
2025-10-12 | $0.005659 | $0.005489 | $0.005829 |
2025-10-13 | $0.005521 | $0.005355 | $0.005686 |
2025-10-14 | $0.005653 | $0.005483 | $0.005822 |
2025-10-15 | $0.005788 | $0.005614 | $0.005962 |
2025-10-16 | $0.005647 | $0.005477 | $0.005816 |
2025-10-17 | $0.005509 | $0.005343 | $0.005674 |
2025-10-18 | $0.005415 | $0.005252 | $0.005577 |
2025-10-19 | $0.005420 | $0.005257 | $0.005583 |
2025-10-20 | $0.005549 | $0.005383 | $0.005716 |
2025-10-21 | $0.005682 | $0.005512 | $0.005853 |
2025-10-22 | $0.005818 | $0.005643 | $0.005992 |
2025-10-23 | $0.005957 | $0.005778 | $0.006136 |
2025-10-24 | $0.005811 | $0.005637 | $0.005986 |
2025-10-25 | $0.005743 | $0.005570 | $0.005915 |
2025-10-26 | $0.005880 | $0.005703 | $0.006056 |
2025-10-27 | $0.005736 | $0.005564 | $0.005908 |
2025-10-28 | $0.005596 | $0.005428 | $0.005764 |
2025-10-29 | $0.005730 | $0.005558 | $0.005902 |
2025-10-30 | $0.005601 | $0.005433 | $0.005769 |
2025-10-31 | $0.005465 | $0.005301 | $0.005629 |
2025 November | |||
2025-11-01 | $0.005331 | $0.005171 | $0.005491 |
2025-11-02 | $0.005459 | $0.005295 | $0.005622 |
2025-11-03 | $0.005555 | $0.005389 | $0.005722 |
2025-11-04 | $0.005420 | $0.005257 | $0.005582 |
2025-11-05 | $0.005287 | $0.005129 | $0.005446 |
2025-11-06 | $0.005230 | $0.005073 | $0.005386 |
2025-11-07 | $0.005102 | $0.004949 | $0.005255 |
2025-11-08 | $0.004989 | $0.004839 | $0.005139 |
2025-11-09 | $0.004867 | $0.004721 | $0.005013 |
2025-11-10 | $0.004749 | $0.004606 | $0.004891 |
2025-11-11 | $0.004633 | $0.004494 | $0.004772 |
2025-11-12 | $0.004743 | $0.004601 | $0.004886 |
2025-11-13 | $0.004717 | $0.004576 | $0.004859 |
2025-11-14 | $0.004602 | $0.004464 | $0.004740 |
2025-11-15 | $0.004584 | $0.004446 | $0.004721 |
2025-11-16 | $0.004693 | $0.004552 | $0.004834 |
2025-11-17 | $0.004720 | $0.004579 | $0.004862 |
2025-11-18 | $0.004833 | $0.004688 | $0.004978 |
2025-11-19 | $0.004844 | $0.004699 | $0.004989 |
2025-11-20 | $0.004726 | $0.004584 | $0.004868 |
2025-11-21 | $0.004809 | $0.004665 | $0.004954 |
2025-11-22 | $0.004924 | $0.004777 | $0.005072 |
2025-11-23 | $0.005042 | $0.004891 | $0.005193 |
2025-11-24 | $0.004919 | $0.004771 | $0.005066 |
2025-11-25 | $0.004958 | $0.004810 | $0.005107 |
2025-11-26 | $0.004911 | $0.004764 | $0.005058 |
2025-11-27 | $0.004791 | $0.004647 | $0.004935 |
2025-11-28 | $0.004802 | $0.004657 | $0.004946 |
2025-11-29 | $0.004862 | $0.004716 | $0.005007 |
2025-11-30 | $0.004853 | $0.004707 | $0.004998 |
2025 December | |||
2025-12-01 | $0.004734 | $0.004592 | $0.004876 |
2025-12-02 | $0.004619 | $0.004480 | $0.004757 |
2025-12-03 | $0.004538 | $0.004402 | $0.004675 |
2025-12-04 | $0.004512 | $0.004377 | $0.004647 |
2025-12-05 | $0.004620 | $0.004481 | $0.004759 |
2025-12-06 | $0.004721 | $0.004579 | $0.004862 |
2025-12-07 | $0.004608 | $0.004469 | $0.004746 |
2025-12-08 | $0.004495 | $0.004360 | $0.004630 |
2025-12-09 | $0.004385 | $0.004254 | $0.004517 |
2025-12-10 | $0.004490 | $0.004355 | $0.004625 |
2025-12-11 | $0.004470 | $0.004335 | $0.004604 |
2025-12-12 | $0.004576 | $0.004439 | $0.004714 |
2025-12-13 | $0.004686 | $0.004545 | $0.004826 |
2025-12-14 | $0.004629 | $0.004490 | $0.004768 |
2025-12-15 | $0.004728 | $0.004586 | $0.004870 |
2025-12-16 | $0.004841 | $0.004696 | $0.004986 |
2025-12-17 | $0.004723 | $0.004581 | $0.004864 |
2025-12-18 | $0.004778 | $0.004635 | $0.004922 |
2025-12-19 | $0.004893 | $0.004746 | $0.005039 |
2025-12-20 | $0.004893 | $0.004746 | $0.005040 |
2025-12-21 | $0.004879 | $0.004733 | $0.005026 |
2025-12-22 | $0.004964 | $0.004815 | $0.005113 |
2025-12-23 | $0.004985 | $0.004835 | $0.005134 |
2025-12-24 | $0.005071 | $0.004919 | $0.005223 |
2025-12-25 | $0.005141 | $0.004987 | $0.005296 |
2025-12-26 | $0.005264 | $0.005106 | $0.005422 |
2025-12-27 | $0.005380 | $0.005218 | $0.005541 |
2025-12-28 | $0.005248 | $0.005091 | $0.005406 |
2025-12-29 | $0.005374 | $0.005213 | $0.005535 |
2025-12-30 | $0.005316 | $0.005157 | $0.005476 |
2025-12-31 | $0.005443 | $0.005280 | $0.005607 |