Current Synapse price: ▼ 0.063625 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.063830 | $0.061915 | $0.065745 |
| 2025-11-06 | $0.061249 | $0.059412 | $0.063087 |
| 2025-11-07 | $0.058772 | $0.057009 | $0.060536 |
| 2025-11-08 | $0.057307 | $0.055587 | $0.059026 |
| 2025-11-09 | $0.059641 | $0.057852 | $0.061431 |
| 2025-11-10 | $0.061864 | $0.060008 | $0.063720 |
| 2025-11-11 | $0.060388 | $0.058576 | $0.062200 |
| 2025-11-12 | $0.057946 | $0.056208 | $0.059684 |
| 2025-11-13 | $0.060307 | $0.058498 | $0.062116 |
| 2025-11-14 | $0.062764 | $0.060881 | $0.064647 |
| 2025-11-15 | $0.065321 | $0.063361 | $0.067281 |
| 2025-11-16 | $0.062680 | $0.060799 | $0.064560 |
| 2025-11-17 | $0.065233 | $0.063276 | $0.067190 |
| 2025-11-18 | $0.067891 | $0.065854 | $0.069928 |
| 2025-11-19 | $0.065146 | $0.063191 | $0.067100 |
| 2025-11-20 | $0.063156 | $0.061261 | $0.065050 |
| 2025-11-21 | $0.062570 | $0.060693 | $0.064447 |
| 2025-11-22 | $0.065119 | $0.063166 | $0.067073 |
| 2025-11-23 | $0.062486 | $0.060612 | $0.064361 |
| 2025-11-24 | $0.059959 | $0.058161 | $0.061758 |
| 2025-11-25 | $0.057535 | $0.055809 | $0.059261 |
| 2025-11-26 | $0.059879 | $0.058082 | $0.061675 |
| 2025-11-27 | $0.062318 | $0.060449 | $0.064188 |
| 2025-11-28 | $0.064857 | $0.062912 | $0.066803 |
| 2025-11-29 | $0.062356 | $0.060485 | $0.064227 |
| 2025-11-30 | $0.064896 | $0.062950 | $0.066843 |
| 2025 December | |||
| 2025-12-01 | $0.067540 | $0.065514 | $0.069567 |
| 2025-12-02 | $0.070292 | $0.068183 | $0.072401 |
| 2025-12-03 | $0.067450 | $0.065426 | $0.069473 |
| 2025-12-04 | $0.064722 | $0.062781 | $0.066664 |
| 2025-12-05 | $0.066357 | $0.064367 | $0.068348 |
| 2025-12-06 | $0.063674 | $0.061764 | $0.065584 |
| 2025-12-07 | $0.061099 | $0.059266 | $0.062932 |
| 2025-12-08 | $0.062200 | $0.060334 | $0.064066 |
| 2025-12-09 | $0.059685 | $0.057894 | $0.061475 |
| 2025-12-10 | $0.059414 | $0.057632 | $0.061197 |
| 2025-12-11 | $0.061835 | $0.059980 | $0.063690 |
| 2025-12-12 | $0.063501 | $0.061596 | $0.065406 |
| 2025-12-13 | $0.060933 | $0.059105 | $0.062761 |
| 2025-12-14 | $0.063416 | $0.061513 | $0.065318 |
| 2025-12-15 | $0.060852 | $0.059026 | $0.062677 |
| 2025-12-16 | $0.058391 | $0.056639 | $0.060143 |
| 2025-12-17 | $0.057587 | $0.055860 | $0.059315 |
| 2025-12-18 | $0.057625 | $0.055896 | $0.059354 |
| 2025-12-19 | $0.055295 | $0.053636 | $0.056954 |
| 2025-12-20 | $0.053059 | $0.051467 | $0.054651 |
| 2025-12-21 | $0.055220 | $0.053564 | $0.056877 |
| 2025-12-22 | $0.057470 | $0.055746 | $0.059194 |
| 2025-12-23 | $0.059812 | $0.058017 | $0.061606 |
| 2025-12-24 | $0.057393 | $0.055671 | $0.059115 |
| 2025-12-25 | $0.056203 | $0.054517 | $0.057889 |
| 2025-12-26 | $0.053930 | $0.052313 | $0.055548 |
| 2025-12-27 | $0.052645 | $0.051066 | $0.054225 |
| 2025-12-28 | $0.050516 | $0.049001 | $0.052032 |
| 2025-12-29 | $0.052575 | $0.050997 | $0.054152 |
| 2025-12-30 | $0.054717 | $0.053075 | $0.056358 |
| 2025-12-31 | $0.052504 | $0.050929 | $0.054079 |