Current Synapse price: â–¼ 0.066672 USD (-0,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.052099 | $0.050536 | $0.053662 |
| 2026-01-02 | $0.049992 | $0.048492 | $0.051492 |
| 2026-01-03 | $0.051040 | $0.049509 | $0.052571 |
| 2026-01-04 | $0.048976 | $0.047506 | $0.050445 |
| 2026-01-05 | $0.050597 | $0.049079 | $0.052115 |
| 2026-01-06 | $0.052660 | $0.051080 | $0.054239 |
| 2026-01-07 | $0.054806 | $0.053162 | $0.056450 |
| 2026-01-08 | $0.052589 | $0.051012 | $0.054167 |
| 2026-01-09 | $0.050491 | $0.048976 | $0.052006 |
| 2026-01-10 | $0.048449 | $0.046995 | $0.049902 |
| 2026-01-11 | $0.046490 | $0.045095 | $0.047884 |
| 2026-01-12 | $0.044609 | $0.043271 | $0.045948 |
| 2026-01-13 | $0.046008 | $0.044628 | $0.047388 |
| 2026-01-14 | $0.046906 | $0.045499 | $0.048313 |
| 2026-01-15 | $0.048818 | $0.047353 | $0.050283 |
| 2026-01-16 | $0.049717 | $0.048226 | $0.051209 |
| 2026-01-17 | $0.047707 | $0.046276 | $0.049138 |
| 2026-01-18 | $0.045777 | $0.044404 | $0.047151 |
| 2026-01-19 | $0.045602 | $0.044234 | $0.046970 |
| 2026-01-20 | $0.047461 | $0.046037 | $0.048885 |
| 2026-01-21 | $0.045542 | $0.044175 | $0.046908 |
| 2026-01-22 | $0.043970 | $0.042651 | $0.045289 |
| 2026-01-23 | $0.045762 | $0.044389 | $0.047135 |
| 2026-01-24 | $0.044006 | $0.042686 | $0.045326 |
| 2026-01-25 | $0.043331 | $0.042031 | $0.044631 |
| 2026-01-26 | $0.042811 | $0.041527 | $0.044096 |
| 2026-01-27 | $0.041080 | $0.039848 | $0.042312 |
| 2026-01-28 | $0.039419 | $0.038236 | $0.040601 |
| 2026-01-29 | $0.041025 | $0.039794 | $0.042256 |
| 2026-01-30 | $0.039366 | $0.038185 | $0.040547 |
| 2026-01-31 | $0.040971 | $0.039741 | $0.042200 |
| 2026 February | |||
| 2026-02-01 | $0.042640 | $0.041361 | $0.043920 |
| 2026-02-02 | $0.040916 | $0.039689 | $0.042143 |
| 2026-02-03 | $0.040272 | $0.039063 | $0.041480 |
| 2026-02-04 | $0.041913 | $0.040656 | $0.043170 |
| 2026-02-05 | $0.040218 | $0.039011 | $0.041425 |
| 2026-02-06 | $0.041857 | $0.040601 | $0.043113 |
| 2026-02-07 | $0.041315 | $0.040076 | $0.042555 |
| 2026-02-08 | $0.042999 | $0.041709 | $0.044289 |
| 2026-02-09 | $0.044752 | $0.043409 | $0.046094 |
| 2026-02-10 | $0.046576 | $0.045178 | $0.047973 |
| 2026-02-11 | $0.047461 | $0.046037 | $0.048884 |
| 2026-02-12 | $0.049395 | $0.047913 | $0.050877 |
| 2026-02-13 | $0.047397 | $0.045975 | $0.048819 |
| 2026-02-14 | $0.045480 | $0.044116 | $0.046845 |
| 2026-02-15 | $0.044927 | $0.043579 | $0.046275 |
| 2026-02-16 | $0.043110 | $0.041817 | $0.044404 |
| 2026-02-17 | $0.042895 | $0.041608 | $0.044182 |
| 2026-02-18 | $0.041160 | $0.039925 | $0.042395 |
| 2026-02-19 | $0.042838 | $0.041553 | $0.044123 |
| 2026-02-20 | $0.043905 | $0.042588 | $0.045222 |
| 2026-02-21 | $0.045694 | $0.044324 | $0.047065 |
| 2026-02-22 | $0.047247 | $0.045829 | $0.048664 |
| 2026-02-23 | $0.049172 | $0.047697 | $0.050648 |
| 2026-02-24 | $0.051177 | $0.049641 | $0.052712 |
| 2026-02-25 | $0.049107 | $0.047634 | $0.050580 |
| 2026-02-26 | $0.047121 | $0.045707 | $0.048535 |
| 2026-02-27 | $0.045215 | $0.043859 | $0.046572 |
| 2026-02-28 | $0.043387 | $0.042085 | $0.044688 |
| 2026 March | |||
| 2026-03-01 | $0.041632 | $0.040383 | $0.042881 |
| 2026-03-02 | $0.039948 | $0.038750 | $0.041147 |
| 2026-03-03 | $0.041577 | $0.040329 | $0.042824 |
| 2026-03-04 | $0.039895 | $0.038698 | $0.041092 |
| 2026-03-05 | $0.041521 | $0.040276 | $0.042767 |
| 2026-03-06 | $0.039842 | $0.038647 | $0.041037 |
| 2026-03-07 | $0.038231 | $0.037084 | $0.039378 |
| 2026-03-08 | $0.039789 | $0.038595 | $0.040983 |
| 2026-03-09 | $0.041411 | $0.040168 | $0.042653 |
| 2026-03-10 | $0.039920 | $0.038722 | $0.041118 |
| 2026-03-11 | $0.041547 | $0.040301 | $0.042793 |
| 2026-03-12 | $0.043240 | $0.041943 | $0.044538 |
| 2026-03-13 | $0.041492 | $0.040247 | $0.042736 |
| 2026-03-14 | $0.039923 | $0.038725 | $0.041121 |
| 2026-03-15 | $0.041550 | $0.040304 | $0.042797 |
| 2026-03-16 | $0.039870 | $0.038674 | $0.041066 |
| 2026-03-17 | $0.040088 | $0.038885 | $0.041291 |
| 2026-03-18 | $0.040466 | $0.039252 | $0.041680 |
| 2026-03-19 | $0.038829 | $0.037665 | $0.039994 |
| 2026-03-20 | $0.040412 | $0.039200 | $0.041624 |
| 2026-03-21 | $0.038778 | $0.037614 | $0.039941 |
| 2026-03-22 | $0.037209 | $0.036093 | $0.038326 |
| 2026-03-23 | $0.036472 | $0.035378 | $0.037566 |
| 2026-03-24 | $0.036318 | $0.035229 | $0.037408 |
| 2026-03-25 | $0.037358 | $0.036238 | $0.038479 |
| 2026-03-26 | $0.038881 | $0.037715 | $0.040047 |
| 2026-03-27 | $0.037309 | $0.036189 | $0.038428 |
| 2026-03-28 | $0.035800 | $0.034726 | $0.036874 |
| 2026-03-29 | $0.035553 | $0.034487 | $0.036620 |
| 2026-03-30 | $0.034115 | $0.033092 | $0.035139 |
| 2026-03-31 | $0.033052 | $0.032061 | $0.034044 |
| 2026 April | |||
| 2026-04-01 | $0.031716 | $0.030764 | $0.032667 |
| 2026-04-02 | $0.032263 | $0.031295 | $0.033230 |
| 2026-04-03 | $0.033343 | $0.032343 | $0.034343 |
| 2026-04-04 | $0.034583 | $0.033546 | $0.035621 |
| 2026-04-05 | $0.035993 | $0.034913 | $0.037072 |
| 2026-04-06 | $0.035123 | $0.034069 | $0.036177 |
| 2026-04-07 | $0.034434 | $0.033401 | $0.035467 |
| 2026-04-08 | $0.035838 | $0.034763 | $0.036913 |
| 2026-04-09 | $0.036869 | $0.035763 | $0.037975 |
| 2026-04-10 | $0.036022 | $0.034941 | $0.037102 |
| 2026-04-11 | $0.034565 | $0.033528 | $0.035602 |
| 2026-04-12 | $0.033167 | $0.032172 | $0.034162 |
| 2026-04-13 | $0.032866 | $0.031880 | $0.033852 |
| 2026-04-14 | $0.031537 | $0.030591 | $0.032483 |
| 2026-04-15 | $0.031131 | $0.030197 | $0.032065 |
| 2026-04-16 | $0.032400 | $0.031428 | $0.033372 |
| 2026-04-17 | $0.033720 | $0.032709 | $0.034732 |
| 2026-04-18 | $0.032357 | $0.031386 | $0.033327 |
| 2026-04-19 | $0.031593 | $0.030645 | $0.032541 |
| 2026-04-20 | $0.032880 | $0.031894 | $0.033867 |
| 2026-04-21 | $0.031551 | $0.030604 | $0.032497 |
| 2026-04-22 | $0.031648 | $0.030698 | $0.032597 |
| 2026-04-23 | $0.030368 | $0.029457 | $0.031279 |
| 2026-04-24 | $0.029364 | $0.028483 | $0.030245 |
| 2026-04-25 | $0.030561 | $0.029644 | $0.031478 |
| 2026-04-26 | $0.030973 | $0.030044 | $0.031902 |
| 2026-04-27 | $0.030407 | $0.029495 | $0.031319 |
| 2026-04-28 | $0.029594 | $0.028706 | $0.030482 |
| 2026-04-29 | $0.029542 | $0.028656 | $0.030428 |
| 2026-04-30 | $0.029472 | $0.028588 | $0.030356 |
| 2026 May | |||
| 2026-05-01 | $0.028280 | $0.027432 | $0.029129 |
| 2026-05-02 | $0.027137 | $0.026323 | $0.027951 |
| 2026-05-03 | $0.027331 | $0.026511 | $0.028151 |
| 2026-05-04 | $0.027768 | $0.026935 | $0.028601 |
| 2026-05-05 | $0.027858 | $0.027023 | $0.028694 |
| 2026-05-06 | $0.027982 | $0.027142 | $0.028821 |
| 2026-05-07 | $0.029122 | $0.028248 | $0.029996 |
| 2026-05-08 | $0.029237 | $0.028360 | $0.030114 |
| 2026-05-09 | $0.030429 | $0.029516 | $0.031342 |
| 2026-05-10 | $0.031669 | $0.030719 | $0.032619 |
| 2026-05-11 | $0.032960 | $0.031971 | $0.033948 |
| 2026-05-12 | $0.031627 | $0.030678 | $0.032576 |
| 2026-05-13 | $0.030348 | $0.029437 | $0.031258 |
| 2026-05-14 | $0.031585 | $0.030637 | $0.032532 |
| 2026-05-15 | $0.030307 | $0.029398 | $0.031216 |
| 2026-05-16 | $0.031542 | $0.030596 | $0.032489 |
| 2026-05-17 | $0.030267 | $0.029359 | $0.031175 |
| 2026-05-18 | $0.030636 | $0.029717 | $0.031555 |
| 2026-05-19 | $0.031594 | $0.030646 | $0.032542 |
| 2026-05-20 | $0.030316 | $0.029407 | $0.031226 |
| 2026-05-21 | $0.031552 | $0.030605 | $0.032498 |
| 2026-05-22 | $0.032690 | $0.031709 | $0.033671 |
| 2026-05-23 | $0.032383 | $0.031412 | $0.033355 |
| 2026-05-24 | $0.031581 | $0.030633 | $0.032528 |
| 2026-05-25 | $0.032610 | $0.031632 | $0.033589 |
| 2026-05-26 | $0.031592 | $0.030645 | $0.032540 |
| 2026-05-27 | $0.031189 | $0.030253 | $0.032125 |
| 2026-05-28 | $0.032460 | $0.031486 | $0.033434 |
| 2026-05-29 | $0.033783 | $0.032770 | $0.034797 |
| 2026-05-30 | $0.032417 | $0.031444 | $0.033390 |
| 2026-05-31 | $0.031106 | $0.030173 | $0.032039 |
| 2026 June | |||
| 2026-06-01 | $0.030434 | $0.029521 | $0.031347 |
| 2026-06-02 | $0.029347 | $0.028467 | $0.030227 |
| 2026-06-03 | $0.030543 | $0.029627 | $0.031459 |
| 2026-06-04 | $0.029308 | $0.028429 | $0.030187 |
| 2026-06-05 | $0.029057 | $0.028186 | $0.029929 |
| 2026-06-06 | $0.030205 | $0.029299 | $0.031111 |
| 2026-06-07 | $0.028983 | $0.028114 | $0.029853 |
| 2026-06-08 | $0.028755 | $0.027892 | $0.029617 |
| 2026-06-09 | $0.028934 | $0.028066 | $0.029802 |
| 2026-06-10 | $0.030113 | $0.029210 | $0.031016 |
| 2026-06-11 | $0.028895 | $0.028028 | $0.029762 |
| 2026-06-12 | $0.030073 | $0.029171 | $0.030975 |
| 2026-06-13 | $0.028857 | $0.027991 | $0.029722 |
| 2026-06-14 | $0.030033 | $0.029132 | $0.030934 |
| 2026-06-15 | $0.028818 | $0.027954 | $0.029683 |
| 2026-06-16 | $0.028185 | $0.027339 | $0.029030 |
| 2026-06-17 | $0.027045 | $0.026234 | $0.027856 |
| 2026-06-18 | $0.028147 | $0.027303 | $0.028992 |
| 2026-06-19 | $0.027009 | $0.026199 | $0.027819 |
| 2026-06-20 | $0.025917 | $0.025139 | $0.026694 |
| 2026-06-21 | $0.026960 | $0.026151 | $0.027769 |
| 2026-06-22 | $0.025870 | $0.025094 | $0.026646 |
| 2026-06-23 | $0.026924 | $0.026117 | $0.027732 |
| 2026-06-24 | $0.025835 | $0.025060 | $0.026610 |
| 2026-06-25 | $0.026888 | $0.026082 | $0.027695 |
| 2026-06-26 | $0.025801 | $0.025027 | $0.026575 |
| 2026-06-27 | $0.026776 | $0.025973 | $0.027580 |
| 2026-06-28 | $0.025694 | $0.024923 | $0.026464 |
| 2026-06-29 | $0.024654 | $0.023915 | $0.025394 |
| 2026-06-30 | $0.024145 | $0.023421 | $0.024870 |
| 2026 July | |||
| 2026-07-01 | $0.025129 | $0.024376 | $0.025883 |
| 2026-07-02 | $0.025283 | $0.024525 | $0.026042 |
| 2026-07-03 | $0.026314 | $0.025524 | $0.027103 |
| 2026-07-04 | $0.025857 | $0.025081 | $0.026633 |
| 2026-07-05 | $0.025443 | $0.024680 | $0.026207 |
| 2026-07-06 | $0.025544 | $0.024778 | $0.026310 |
| 2026-07-07 | $0.025694 | $0.024923 | $0.026464 |
| 2026-07-08 | $0.026741 | $0.025939 | $0.027543 |
| 2026-07-09 | $0.025659 | $0.024890 | $0.026429 |
| 2026-07-10 | $0.024812 | $0.024067 | $0.025556 |
| 2026-07-11 | $0.024520 | $0.023784 | $0.025255 |
| 2026-07-12 | $0.023528 | $0.022822 | $0.024234 |
| 2026-07-13 | $0.022992 | $0.022302 | $0.023682 |
| 2026-07-14 | $0.022222 | $0.021555 | $0.022888 |
| 2026-07-15 | $0.021665 | $0.021015 | $0.022315 |
| 2026-07-16 | $0.020788 | $0.020165 | $0.021412 |
| 2026-07-17 | $0.021636 | $0.020987 | $0.022285 |
| 2026-07-18 | $0.021937 | $0.021279 | $0.022595 |
| 2026-07-19 | $0.021050 | $0.020418 | $0.021681 |
| 2026-07-20 | $0.020199 | $0.019593 | $0.020805 |
| 2026-07-21 | $0.019382 | $0.018800 | $0.019963 |
| 2026-07-22 | $0.018598 | $0.018040 | $0.019156 |
| 2026-07-23 | $0.019356 | $0.018775 | $0.019937 |
| 2026-07-24 | $0.018902 | $0.018335 | $0.019469 |
| 2026-07-25 | $0.018137 | $0.017593 | $0.018682 |
| 2026-07-26 | $0.018877 | $0.018310 | $0.019443 |
| 2026-07-27 | $0.018113 | $0.017570 | $0.018657 |
| 2026-07-28 | $0.018852 | $0.018286 | $0.019417 |
| 2026-07-29 | $0.019620 | $0.019031 | $0.020208 |
| 2026-07-30 | $0.018826 | $0.018262 | $0.019391 |
| 2026-07-31 | $0.018065 | $0.017523 | $0.018607 |
| 2026 August | |||
| 2026-08-01 | $0.018801 | $0.018237 | $0.019365 |
| 2026-08-02 | $0.018694 | $0.018133 | $0.019255 |
| 2026-08-03 | $0.019456 | $0.018872 | $0.020040 |
| 2026-08-04 | $0.020249 | $0.019641 | $0.020856 |
| 2026-08-05 | $0.019430 | $0.018847 | $0.020013 |
| 2026-08-06 | $0.020222 | $0.019615 | $0.020828 |
| 2026-08-07 | $0.019404 | $0.018822 | $0.019986 |
| 2026-08-08 | $0.018619 | $0.018061 | $0.019178 |
| 2026-08-09 | $0.017866 | $0.017330 | $0.018402 |
| 2026-08-10 | $0.018594 | $0.018037 | $0.019152 |
| 2026-08-11 | $0.018419 | $0.017867 | $0.018972 |
| 2026-08-12 | $0.019170 | $0.018595 | $0.019745 |
| 2026-08-13 | $0.019129 | $0.018555 | $0.019703 |
| 2026-08-14 | $0.019909 | $0.019311 | $0.020506 |
| 2026-08-15 | $0.020720 | $0.020099 | $0.021342 |
| 2026-08-16 | $0.020906 | $0.020279 | $0.021533 |
| 2026-08-17 | $0.020779 | $0.020156 | $0.021402 |
| 2026-08-18 | $0.020295 | $0.019686 | $0.020903 |
| 2026-08-19 | $0.019474 | $0.018890 | $0.020058 |
| 2026-08-20 | $0.019966 | $0.019367 | $0.020565 |
| 2026-08-21 | $0.020780 | $0.020157 | $0.021403 |
| 2026-08-22 | $0.021432 | $0.020790 | $0.022075 |
| 2026-08-23 | $0.022306 | $0.021637 | $0.022975 |
| 2026-08-24 | $0.022772 | $0.022089 | $0.023455 |
| 2026-08-25 | $0.021902 | $0.021245 | $0.022559 |
| 2026-08-26 | $0.022795 | $0.022111 | $0.023479 |
| 2026-08-27 | $0.023372 | $0.022671 | $0.024074 |
| 2026-08-28 | $0.022441 | $0.021768 | $0.023114 |
| 2026-08-29 | $0.021533 | $0.020887 | $0.022179 |
| 2026-08-30 | $0.022068 | $0.021406 | $0.022730 |
| 2026-08-31 | $0.021176 | $0.020540 | $0.021811 |
| 2026 September | |||
| 2026-09-01 | $0.021914 | $0.021256 | $0.022571 |
| 2026-09-02 | $0.021028 | $0.020397 | $0.021659 |
| 2026-09-03 | $0.020177 | $0.019572 | $0.020783 |
| 2026-09-04 | $0.021000 | $0.020370 | $0.021630 |
| 2026-09-05 | $0.021856 | $0.021200 | $0.022511 |
| 2026-09-06 | $0.021234 | $0.020597 | $0.021871 |
| 2026-09-07 | $0.021045 | $0.020414 | $0.021677 |
| 2026-09-08 | $0.020194 | $0.019588 | $0.020800 |
| 2026-09-09 | $0.019378 | $0.018796 | $0.019959 |
| 2026-09-10 | $0.018594 | $0.018036 | $0.019152 |
| 2026-09-11 | $0.019352 | $0.018771 | $0.019932 |
| 2026-09-12 | $0.020141 | $0.019536 | $0.020745 |
| 2026-09-13 | $0.020922 | $0.020294 | $0.021550 |
| 2026-09-14 | $0.020219 | $0.019613 | $0.020826 |
| 2026-09-15 | $0.021043 | $0.020412 | $0.021675 |
| 2026-09-16 | $0.021546 | $0.020900 | $0.022193 |
| 2026-09-17 | $0.020675 | $0.020055 | $0.021295 |
| 2026-09-18 | $0.021518 | $0.020872 | $0.022163 |
| 2026-09-19 | $0.022086 | $0.021423 | $0.022748 |
| 2026-09-20 | $0.022986 | $0.022296 | $0.023675 |
| 2026-09-21 | $0.022615 | $0.021936 | $0.023293 |
| 2026-09-22 | $0.022137 | $0.021473 | $0.022802 |
| 2026-09-23 | $0.021242 | $0.020605 | $0.021879 |
| 2026-09-24 | $0.020681 | $0.020061 | $0.021301 |
| 2026-09-25 | $0.020568 | $0.019951 | $0.021185 |
| 2026-09-26 | $0.021406 | $0.020764 | $0.022048 |
| 2026-09-27 | $0.020540 | $0.019924 | $0.021156 |
| 2026-09-28 | $0.020359 | $0.019748 | $0.020969 |
| 2026-09-29 | $0.020669 | $0.020049 | $0.021289 |
| 2026-09-30 | $0.019833 | $0.019238 | $0.020428 |
| 2026 October | |||
| 2026-10-01 | $0.020642 | $0.020022 | $0.021261 |
| 2026-10-02 | $0.020266 | $0.019658 | $0.020874 |
| 2026-10-03 | $0.021092 | $0.020459 | $0.021725 |
| 2026-10-04 | $0.020239 | $0.019632 | $0.020846 |
| 2026-10-05 | $0.019714 | $0.019123 | $0.020305 |
| 2026-10-06 | $0.018917 | $0.018349 | $0.019484 |
| 2026-10-07 | $0.019688 | $0.019097 | $0.020278 |
| 2026-10-08 | $0.019709 | $0.019118 | $0.020300 |
| 2026-10-09 | $0.019130 | $0.018556 | $0.019704 |
| 2026-10-10 | $0.019837 | $0.019241 | $0.020432 |
| 2026-10-11 | $0.020089 | $0.019486 | $0.020692 |
| 2026-10-12 | $0.019820 | $0.019225 | $0.020414 |
| 2026-10-13 | $0.019890 | $0.019293 | $0.020487 |
| 2026-10-14 | $0.020701 | $0.020080 | $0.021322 |
| 2026-10-15 | $0.019864 | $0.019268 | $0.020460 |
| 2026-10-16 | $0.020673 | $0.020053 | $0.021293 |
| 2026-10-17 | $0.021516 | $0.020870 | $0.022161 |
| 2026-10-18 | $0.022393 | $0.021721 | $0.023065 |
| 2026-10-19 | $0.023306 | $0.022606 | $0.024005 |
| 2026-10-20 | $0.023542 | $0.022836 | $0.024248 |
| 2026-10-21 | $0.022590 | $0.021912 | $0.023268 |
| 2026-10-22 | $0.021677 | $0.021026 | $0.022327 |
| 2026-10-23 | $0.020800 | $0.020176 | $0.021424 |
| 2026-10-24 | $0.019959 | $0.019360 | $0.020557 |
| 2026-10-25 | $0.020631 | $0.020012 | $0.021250 |
| 2026-10-26 | $0.021472 | $0.020828 | $0.022116 |
| 2026-10-27 | $0.020603 | $0.019985 | $0.021221 |
| 2026-10-28 | $0.021443 | $0.020800 | $0.022086 |
| 2026-10-29 | $0.020576 | $0.019959 | $0.021193 |
| 2026-10-30 | $0.020154 | $0.019550 | $0.020759 |
| 2026-10-31 | $0.020976 | $0.020347 | $0.021605 |
| 2026 November | |||
| 2026-11-01 | $0.021124 | $0.020491 | $0.021758 |
| 2026-11-02 | $0.020658 | $0.020039 | $0.021278 |
| 2026-11-03 | $0.020993 | $0.020363 | $0.021622 |