Current Synapse price: ▲ 0.138519 USD (+2,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.128645 | $0.124786 | $0.132505 |
2025-08-09 | $0.123368 | $0.119667 | $0.127069 |
2025-08-10 | $0.118306 | $0.114757 | $0.121855 |
2025-08-11 | $0.115356 | $0.111895 | $0.118816 |
2025-08-12 | $0.120144 | $0.116539 | $0.123748 |
2025-08-13 | $0.124621 | $0.120882 | $0.128359 |
2025-08-14 | $0.121648 | $0.117998 | $0.125297 |
2025-08-15 | $0.116657 | $0.113157 | $0.120157 |
2025-08-16 | $0.121499 | $0.117854 | $0.125144 |
2025-08-17 | $0.126542 | $0.122746 | $0.130338 |
2025-08-18 | $0.131794 | $0.127840 | $0.135748 |
2025-08-19 | $0.126387 | $0.122596 | $0.130179 |
2025-08-20 | $0.131633 | $0.127684 | $0.135582 |
2025-08-21 | $0.137097 | $0.132984 | $0.141210 |
2025-08-22 | $0.131472 | $0.127528 | $0.135416 |
2025-08-23 | $0.127456 | $0.123632 | $0.131280 |
2025-08-24 | $0.126274 | $0.122486 | $0.130062 |
2025-08-25 | $0.131515 | $0.127570 | $0.135461 |
2025-08-26 | $0.126120 | $0.122336 | $0.129903 |
2025-08-27 | $0.120946 | $0.117317 | $0.124574 |
2025-08-28 | $0.115984 | $0.112504 | $0.119463 |
2025-08-29 | $0.120798 | $0.117174 | $0.124422 |
2025-08-30 | $0.125812 | $0.122037 | $0.129586 |
2025-08-31 | $0.131034 | $0.127103 | $0.134965 |
2025 September | |||
2025-09-01 | $0.125980 | $0.122200 | $0.129759 |
2025-09-02 | $0.131209 | $0.127272 | $0.135145 |
2025-09-03 | $0.136655 | $0.132555 | $0.140754 |
2025-09-04 | $0.142327 | $0.138057 | $0.146597 |
2025-09-05 | $0.136488 | $0.132393 | $0.140582 |
2025-09-06 | $0.130888 | $0.126961 | $0.134815 |
2025-09-07 | $0.134195 | $0.130169 | $0.138221 |
2025-09-08 | $0.128689 | $0.124829 | $0.132550 |
2025-09-09 | $0.123410 | $0.119707 | $0.127112 |
2025-09-10 | $0.125633 | $0.121864 | $0.129401 |
2025-09-11 | $0.120478 | $0.116864 | $0.124093 |
2025-09-12 | $0.119933 | $0.116335 | $0.123531 |
2025-09-13 | $0.124911 | $0.121164 | $0.128658 |
2025-09-14 | $0.128277 | $0.124428 | $0.132125 |
2025-09-15 | $0.123014 | $0.119323 | $0.126704 |
2025-09-16 | $0.128120 | $0.124276 | $0.131963 |
2025-09-17 | $0.122863 | $0.119178 | $0.126549 |
2025-09-18 | $0.117823 | $0.114288 | $0.121358 |
2025-09-19 | $0.116202 | $0.112716 | $0.119688 |
2025-09-20 | $0.116277 | $0.112789 | $0.119765 |
2025-09-21 | $0.111507 | $0.108162 | $0.114852 |
2025-09-22 | $0.106932 | $0.103724 | $0.110140 |
2025-09-23 | $0.111370 | $0.108029 | $0.114712 |
2025-09-24 | $0.115993 | $0.112513 | $0.119473 |
2025-09-25 | $0.120808 | $0.117183 | $0.124432 |
2025-09-26 | $0.115851 | $0.112376 | $0.119327 |
2025-09-27 | $0.113449 | $0.110046 | $0.116853 |
2025-09-28 | $0.108795 | $0.105531 | $0.112059 |
2025-09-29 | $0.106202 | $0.103016 | $0.109388 |
2025-09-30 | $0.101845 | $0.098790 | $0.104901 |
2025 October | |||
2025-10-01 | $0.106072 | $0.102890 | $0.109255 |
2025-10-02 | $0.110475 | $0.107161 | $0.113789 |
2025-10-03 | $0.105943 | $0.102765 | $0.109121 |
2025-10-04 | $0.101596 | $0.098548 | $0.104644 |
2025-10-05 | $0.100825 | $0.097801 | $0.103850 |
2025-10-06 | $0.096689 | $0.093788 | $0.099590 |
2025-10-07 | $0.098716 | $0.095754 | $0.101677 |
2025-10-08 | $0.094666 | $0.091826 | $0.097506 |
2025-10-09 | $0.097800 | $0.094866 | $0.100734 |
2025-10-10 | $0.101860 | $0.098804 | $0.104915 |
2025-10-11 | $0.106087 | $0.102905 | $0.109270 |
2025-10-12 | $0.101735 | $0.098683 | $0.104787 |
2025-10-13 | $0.097676 | $0.094745 | $0.100606 |
2025-10-14 | $0.093668 | $0.090858 | $0.096478 |
2025-10-15 | $0.089825 | $0.087131 | $0.092520 |
2025-10-16 | $0.086140 | $0.083556 | $0.088724 |
2025-10-17 | $0.088841 | $0.086176 | $0.091506 |
2025-10-18 | $0.090575 | $0.087858 | $0.093292 |
2025-10-19 | $0.094335 | $0.091505 | $0.097165 |
2025-10-20 | $0.096073 | $0.093191 | $0.098955 |
2025-10-21 | $0.092131 | $0.089367 | $0.094895 |
2025-10-22 | $0.088351 | $0.085701 | $0.091002 |
2025-10-23 | $0.088014 | $0.085373 | $0.090654 |
2025-10-24 | $0.091667 | $0.088917 | $0.094417 |
2025-10-25 | $0.087906 | $0.085269 | $0.090543 |
2025-10-26 | $0.084873 | $0.082326 | $0.087419 |
2025-10-27 | $0.088395 | $0.085743 | $0.091047 |
2025-10-28 | $0.085004 | $0.082454 | $0.087554 |
2025-10-29 | $0.083699 | $0.081188 | $0.086210 |
2025-10-30 | $0.082695 | $0.080215 | $0.085176 |
2025-10-31 | $0.079303 | $0.076924 | $0.081682 |
2025 November | |||
2025-11-01 | $0.076049 | $0.073768 | $0.078331 |
2025-11-02 | $0.079206 | $0.076830 | $0.081582 |
2025-11-03 | $0.075956 | $0.073678 | $0.078235 |
2025-11-04 | $0.079109 | $0.076736 | $0.081482 |
2025-11-05 | $0.082393 | $0.079921 | $0.084864 |
2025-11-06 | $0.079012 | $0.076642 | $0.081383 |
2025-11-07 | $0.077768 | $0.075435 | $0.080101 |
2025-11-08 | $0.080996 | $0.078566 | $0.083426 |
2025-11-09 | $0.077673 | $0.075343 | $0.080003 |
2025-11-10 | $0.080897 | $0.078470 | $0.083324 |
2025-11-11 | $0.079849 | $0.077454 | $0.082245 |
2025-11-12 | $0.083163 | $0.080669 | $0.085658 |
2025-11-13 | $0.086615 | $0.084017 | $0.089214 |
2025-11-14 | $0.090210 | $0.087504 | $0.092917 |
2025-11-15 | $0.091925 | $0.089167 | $0.094682 |
2025-11-16 | $0.095740 | $0.092868 | $0.098612 |
2025-11-17 | $0.091812 | $0.089058 | $0.094567 |
2025-11-18 | $0.088046 | $0.085404 | $0.090687 |
2025-11-19 | $0.086975 | $0.084365 | $0.089584 |
2025-11-20 | $0.083406 | $0.080904 | $0.085908 |
2025-11-21 | $0.082990 | $0.080500 | $0.085479 |
2025-11-22 | $0.079585 | $0.077197 | $0.081972 |
2025-11-23 | $0.082888 | $0.080401 | $0.085375 |
2025-11-24 | $0.084953 | $0.082404 | $0.087502 |
2025-11-25 | $0.088479 | $0.085825 | $0.091134 |
2025-11-26 | $0.091485 | $0.088740 | $0.094230 |
2025-11-27 | $0.095282 | $0.092424 | $0.098141 |
2025-11-28 | $0.099237 | $0.096260 | $0.102214 |
2025-11-29 | $0.095166 | $0.092311 | $0.098021 |
2025-11-30 | $0.091261 | $0.088524 | $0.093999 |
2025 December | |||
2025-12-01 | $0.087517 | $0.084892 | $0.090143 |
2025-12-02 | $0.083927 | $0.081409 | $0.086445 |
2025-12-03 | $0.080484 | $0.078069 | $0.082898 |
2025-12-04 | $0.077182 | $0.074866 | $0.079497 |
2025-12-05 | $0.080385 | $0.077974 | $0.082797 |
2025-12-06 | $0.077087 | $0.074775 | $0.079400 |
2025-12-07 | $0.080287 | $0.077878 | $0.082696 |
2025-12-08 | $0.076993 | $0.074683 | $0.079303 |
2025-12-09 | $0.073834 | $0.071619 | $0.076049 |
2025-12-10 | $0.076899 | $0.074592 | $0.079206 |
2025-12-11 | $0.080091 | $0.077688 | $0.082494 |
2025-12-12 | $0.077208 | $0.074892 | $0.079524 |
2025-12-13 | $0.080412 | $0.078000 | $0.082825 |
2025-12-14 | $0.083750 | $0.081238 | $0.086263 |
2025-12-15 | $0.080314 | $0.077905 | $0.082724 |
2025-12-16 | $0.077278 | $0.074959 | $0.079596 |
2025-12-17 | $0.080485 | $0.078071 | $0.082900 |
2025-12-18 | $0.077183 | $0.074868 | $0.079499 |
2025-12-19 | $0.077606 | $0.075278 | $0.079934 |
2025-12-20 | $0.078337 | $0.075987 | $0.080688 |
2025-12-21 | $0.075124 | $0.072870 | $0.077377 |
2025-12-22 | $0.078242 | $0.075894 | $0.080589 |
2025-12-23 | $0.075032 | $0.072781 | $0.077283 |
2025-12-24 | $0.071953 | $0.069795 | $0.074112 |
2025-12-25 | $0.070527 | $0.068411 | $0.072643 |
2025-12-26 | $0.070230 | $0.068123 | $0.072337 |
2025-12-27 | $0.072241 | $0.070074 | $0.074408 |
2025-12-28 | $0.075240 | $0.072983 | $0.077497 |
2025-12-29 | $0.072153 | $0.069988 | $0.074318 |
2025-12-30 | $0.069193 | $0.067117 | $0.071269 |
2025-12-31 | $0.068716 | $0.066655 | $0.070778 |