Current SYNC Network price: ▼ 0.00089542 USD (-5,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000662 | $0.000642 | $0.000682 |
2025-08-09 | $0.000347 | $0.000337 | $0.000357 |
2025-08-10 | $0.000208 | $0.000202 | $0.000214 |
2025-08-11 | $0.000177 | $0.000172 | $0.000183 |
2025-08-12 | $0.000190 | $0.000184 | $0.000196 |
2025-08-13 | $0.000195 | $0.000189 | $0.000201 |
2025-08-14 | $0.000170 | $0.000165 | $0.000175 |
2025-08-15 | $0.000155 | $0.000150 | $0.000159 |
2025-08-16 | $0.000117 | $0.000114 | $0.000121 |
2025-08-17 | $0.000099 | $0.000096 | $0.000102 |
2025-08-18 | $0.000074 | $0.000072 | $0.000076 |
2025-08-19 | $0.000059 | $0.000058 | $0.000061 |
2025-08-20 | $0.000089 | $0.000086 | $0.000092 |
2025-08-21 | $0.000085 | $0.000082 | $0.000087 |
2025-08-22 | $0.000087 | $0.000084 | $0.000089 |
2025-08-23 | $0.000089 | $0.000086 | $0.000091 |
2025-08-24 | $0.000070 | $0.000068 | $0.000072 |
2025-08-25 | $0.000076 | $0.000074 | $0.000079 |
2025-08-26 | $0.000097 | $0.000095 | $0.000100 |
2025-08-27 | $0.000130 | $0.000126 | $0.000134 |
2025-08-28 | $0.000156 | $0.000151 | $0.000161 |
2025-08-29 | $0.000233 | $0.000226 | $0.000240 |
2025-08-30 | $0.000302 | $0.000293 | $0.000312 |
2025-08-31 | $0.000214 | $0.000208 | $0.000221 |
2025 September | |||
2025-09-01 | $0.000240 | $0.000233 | $0.000247 |
2025-09-02 | $0.000286 | $0.000277 | $0.000295 |
2025-09-03 | $0.000300 | $0.000291 | $0.000309 |
2025-09-04 | $0.000253 | $0.000245 | $0.000261 |
2025-09-05 | $0.000252 | $0.000244 | $0.000259 |
2025-09-06 | $0.000244 | $0.000236 | $0.000251 |
2025-09-07 | $0.000190 | $0.000184 | $0.000196 |
2025-09-08 | $0.000158 | $0.000154 | $0.000163 |
2025-09-09 | $0.000136 | $0.000132 | $0.000140 |
2025-09-10 | $0.000152 | $0.000148 | $0.000157 |
2025-09-11 | $0.000159 | $0.000155 | $0.000164 |
2025-09-12 | $0.000220 | $0.000213 | $0.000226 |
2025-09-13 | $0.000185 | $0.000180 | $0.000191 |
2025-09-14 | $0.000146 | $0.000141 | $0.000150 |
2025-09-15 | $0.000150 | $0.000146 | $0.000155 |
2025-09-16 | $0.000187 | $0.000181 | $0.000192 |
2025-09-17 | $0.000176 | $0.000171 | $0.000181 |
2025-09-18 | $0.000149 | $0.000145 | $0.000154 |
2025-09-19 | $0.000163 | $0.000158 | $0.000168 |
2025-09-20 | $0.000178 | $0.000172 | $0.000183 |
2025-09-21 | $0.000183 | $0.000177 | $0.000188 |
2025-09-22 | $0.000160 | $0.000155 | $0.000164 |
2025-09-23 | $0.000163 | $0.000158 | $0.000167 |
2025-09-24 | $0.000164 | $0.000159 | $0.000169 |
2025-09-25 | $0.000207 | $0.000200 | $0.000213 |
2025-09-26 | $0.000176 | $0.000171 | $0.000181 |
2025-09-27 | $0.000171 | $0.000166 | $0.000176 |
2025-09-28 | $0.000139 | $0.000135 | $0.000143 |
2025-09-29 | $0.000142 | $0.000138 | $0.000147 |
2025-09-30 | $0.000164 | $0.000159 | $0.000168 |
2025 October | |||
2025-10-01 | $0.000160 | $0.000156 | $0.000165 |
2025-10-02 | $0.000139 | $0.000134 | $0.000143 |
2025-10-03 | $0.000138 | $0.000134 | $0.000143 |
2025-10-04 | $0.000122 | $0.000119 | $0.000126 |
2025-10-05 | $0.000140 | $0.000136 | $0.000144 |
2025-10-06 | $0.000150 | $0.000145 | $0.000154 |
2025-10-07 | $0.000135 | $0.000130 | $0.000139 |
2025-10-08 | $0.000128 | $0.000124 | $0.000132 |
2025-10-09 | $0.000134 | $0.000130 | $0.000138 |
2025-10-10 | $0.000136 | $0.000132 | $0.000140 |
2025-10-11 | $0.000132 | $0.000128 | $0.000136 |
2025-10-12 | $0.000137 | $0.000133 | $0.000141 |
2025-10-13 | $0.000153 | $0.000149 | $0.000158 |
2025-10-14 | $0.000155 | $0.000150 | $0.000159 |
2025-10-15 | $0.000129 | $0.000125 | $0.000133 |
2025-10-16 | $0.000139 | $0.000134 | $0.000143 |
2025-10-17 | $0.000152 | $0.000147 | $0.000156 |
2025-10-18 | $0.000221 | $0.000214 | $0.000227 |
2025-10-19 | $0.000261 | $0.000253 | $0.000269 |
2025-10-20 | $0.000251 | $0.000244 | $0.000259 |
2025-10-21 | $0.000230 | $0.000223 | $0.000237 |
2025-10-22 | $0.000344 | $0.000334 | $0.000354 |
2025-10-23 | $0.000514 | $0.000499 | $0.000530 |
2025-10-24 | $0.000768 | $0.000745 | $0.000791 |
2025-10-25 | $0.000500 | $0.000485 | $0.000515 |
2025-10-26 | $0.000455 | $0.000441 | $0.000468 |
2025-10-27 | $0.000439 | $0.000426 | $0.000452 |
2025-10-28 | $0.000379 | $0.000368 | $0.000391 |
2025-10-29 | $0.000406 | $0.000394 | $0.000419 |
2025-10-30 | $0.000375 | $0.000364 | $0.000387 |
2025-10-31 | $0.000353 | $0.000343 | $0.000364 |
2025 November | |||
2025-11-01 | $0.000395 | $0.000383 | $0.000407 |
2025-11-02 | $0.000322 | $0.000313 | $0.000332 |
2025-11-03 | $0.000236 | $0.000228 | $0.000243 |
2025-11-04 | $0.000230 | $0.000223 | $0.000237 |
2025-11-05 | $0.000281 | $0.000273 | $0.000290 |
2025-11-06 | $0.000353 | $0.000343 | $0.000364 |
2025-11-07 | $0.000314 | $0.000304 | $0.000323 |
2025-11-08 | $0.000343 | $0.000332 | $0.000353 |
2025-11-09 | $0.000335 | $0.000325 | $0.000345 |
2025-11-10 | $0.000473 | $0.000459 | $0.000487 |
2025-11-11 | $0.000617 | $0.000599 | $0.000636 |
2025-11-12 | $0.000570 | $0.000553 | $0.000587 |
2025-11-13 | $0.000851 | $0.000826 | $0.000877 |
2025-11-14 | $0.000882 | $0.000855 | $0.000908 |
2025-11-15 | $0.000812 | $0.000787 | $0.000836 |
2025-11-16 | $0.000838 | $0.000812 | $0.000863 |
2025-11-17 | $0.000805 | $0.000781 | $0.000829 |
2025-11-18 | $0.000756 | $0.000733 | $0.000779 |
2025-11-19 | $0.000808 | $0.000783 | $0.000832 |
2025-11-20 | $0.000755 | $0.000732 | $0.000777 |
2025-11-21 | $0.000748 | $0.000726 | $0.000771 |
2025-11-22 | $0.000735 | $0.000713 | $0.000757 |
2025-11-23 | $0.000691 | $0.000670 | $0.000712 |
2025-11-24 | $0.000651 | $0.000631 | $0.000671 |
2025-11-25 | $0.000699 | $0.000678 | $0.000719 |
2025-11-26 | $0.000736 | $0.000714 | $0.000758 |
2025-11-27 | $0.000678 | $0.000657 | $0.000698 |
2025-11-28 | $0.000587 | $0.000570 | $0.000605 |
2025-11-29 | $0.000508 | $0.000493 | $0.000523 |
2025-11-30 | $0.000498 | $0.000483 | $0.000513 |
2025 December | |||
2025-12-01 | $0.000562 | $0.000545 | $0.000579 |
2025-12-02 | $0.000545 | $0.000529 | $0.000561 |
2025-12-03 | $0.000547 | $0.000531 | $0.000564 |
2025-12-04 | $0.000595 | $0.000577 | $0.000613 |
2025-12-05 | $0.000588 | $0.000570 | $0.000605 |
2025-12-06 | $0.000564 | $0.000547 | $0.000581 |
2025-12-07 | $0.000588 | $0.000571 | $0.000606 |
2025-12-08 | $0.000632 | $0.000613 | $0.000651 |
2025-12-09 | $0.000551 | $0.000534 | $0.000567 |
2025-12-10 | $0.000537 | $0.000521 | $0.000553 |
2025-12-11 | $0.000507 | $0.000492 | $0.000522 |
2025-12-12 | $0.000482 | $0.000468 | $0.000497 |
2025-12-13 | $0.000427 | $0.000414 | $0.000439 |
2025-12-14 | $0.000472 | $0.000458 | $0.000486 |
2025-12-15 | $0.000457 | $0.000443 | $0.000471 |
2025-12-16 | $0.000455 | $0.000441 | $0.000469 |
2025-12-17 | $0.000407 | $0.000395 | $0.000419 |
2025-12-18 | $0.000404 | $0.000392 | $0.000416 |
2025-12-19 | $0.000387 | $0.000375 | $0.000398 |
2025-12-20 | $0.000357 | $0.000346 | $0.000368 |
2025-12-21 | $0.000387 | $0.000375 | $0.000398 |
2025-12-22 | $0.000389 | $0.000378 | $0.000401 |
2025-12-23 | $0.000380 | $0.000369 | $0.000391 |
2025-12-24 | $0.000332 | $0.000322 | $0.000342 |
2025-12-25 | $0.000315 | $0.000306 | $0.000325 |
2025-12-26 | $0.000320 | $0.000310 | $0.000329 |
2025-12-27 | $0.000314 | $0.000305 | $0.000324 |
2025-12-28 | $0.000291 | $0.000283 | $0.000300 |
2025-12-29 | $0.000290 | $0.000281 | $0.000298 |
2025-12-30 | $0.000267 | $0.000259 | $0.000275 |
2025-12-31 | $0.000291 | $0.000282 | $0.000299 |