Current SyncGPT price: ▲ 0.067170 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.067451 | $0.065427 | $0.069474 |
2025-08-09 | $0.068021 | $0.065980 | $0.070062 |
2025-08-10 | $0.067661 | $0.065631 | $0.069691 |
2025-08-11 | $0.068508 | $0.066453 | $0.070564 |
2025-08-12 | $0.068495 | $0.066441 | $0.070550 |
2025-08-13 | $0.067661 | $0.065631 | $0.069691 |
2025-08-14 | $0.067694 | $0.065663 | $0.069725 |
2025-08-15 | $0.067700 | $0.065669 | $0.069731 |
2025-08-16 | $0.067702 | $0.065671 | $0.069733 |
2025-08-17 | $0.067701 | $0.065670 | $0.069733 |
2025-08-18 | $0.067787 | $0.065754 | $0.069821 |
2025-08-19 | $0.067782 | $0.065748 | $0.069815 |
2025-08-20 | $0.067797 | $0.065763 | $0.069831 |
2025-08-21 | $0.067787 | $0.065753 | $0.069820 |
2025-08-22 | $0.067744 | $0.065711 | $0.069776 |
2025-08-23 | $0.067717 | $0.065686 | $0.069749 |
2025-08-24 | $0.067725 | $0.065693 | $0.069756 |
2025-08-25 | $0.067759 | $0.065727 | $0.069792 |
2025-08-26 | $0.068935 | $0.066867 | $0.071003 |
2025-08-27 | $0.067820 | $0.065786 | $0.069855 |
2025-08-28 | $0.068997 | $0.066927 | $0.071067 |
2025-08-29 | $0.069012 | $0.066942 | $0.071083 |
2025-08-30 | $0.069009 | $0.066939 | $0.071079 |
2025-08-31 | $0.069000 | $0.066930 | $0.071070 |
2025 September | |||
2025-09-01 | $0.070197 | $0.068091 | $0.072303 |
2025-09-02 | $0.070204 | $0.068098 | $0.072310 |
2025-09-03 | $0.070183 | $0.068077 | $0.072288 |
2025-09-04 | $0.070174 | $0.068068 | $0.072279 |
2025-09-05 | $0.070164 | $0.068059 | $0.072269 |
2025-09-06 | $0.070134 | $0.068030 | $0.072238 |
2025-09-07 | $0.071351 | $0.069210 | $0.073491 |
2025-09-08 | $0.071252 | $0.069114 | $0.073390 |
2025-09-09 | $0.071300 | $0.069161 | $0.073438 |
2025-09-10 | $0.071301 | $0.069162 | $0.073440 |
2025-09-11 | $0.071321 | $0.069181 | $0.073461 |
2025-09-12 | $0.071321 | $0.069181 | $0.073461 |
2025-09-13 | $0.071321 | $0.069181 | $0.073461 |
2025-09-14 | $0.071321 | $0.069181 | $0.073461 |
2025-09-15 | $0.071321 | $0.069181 | $0.073461 |
2025-09-16 | $0.071321 | $0.069181 | $0.073461 |
2025-09-17 | $0.071321 | $0.069181 | $0.073461 |
2025-09-18 | $0.071321 | $0.069181 | $0.073461 |
2025-09-19 | $0.071321 | $0.069181 | $0.073461 |
2025-09-20 | $0.072558 | $0.070381 | $0.074735 |
2025-09-21 | $0.072532 | $0.070356 | $0.074708 |
2025-09-22 | $0.072532 | $0.070356 | $0.074708 |
2025-09-23 | $0.072561 | $0.070384 | $0.074738 |
2025-09-24 | $0.072584 | $0.070407 | $0.074762 |
2025-09-25 | $0.072562 | $0.070385 | $0.074739 |
2025-09-26 | $0.072595 | $0.070418 | $0.074773 |
2025-09-27 | $0.072503 | $0.070328 | $0.074679 |
2025-09-28 | $0.072524 | $0.070348 | $0.074700 |
2025-09-29 | $0.072516 | $0.070340 | $0.074691 |
2025-09-30 | $0.072519 | $0.070343 | $0.074695 |
2025 October | |||
2025-10-01 | $0.072533 | $0.070357 | $0.074709 |
2025-10-02 | $0.072589 | $0.070411 | $0.074766 |
2025-10-03 | $0.072516 | $0.070341 | $0.074692 |
2025-10-04 | $0.072582 | $0.070404 | $0.074759 |
2025-10-05 | $0.072566 | $0.070389 | $0.074743 |
2025-10-06 | $0.072567 | $0.070390 | $0.074744 |
2025-10-07 | $0.072572 | $0.070395 | $0.074749 |
2025-10-08 | $0.072490 | $0.070315 | $0.074664 |
2025-10-09 | $0.072468 | $0.070294 | $0.074642 |
2025-10-10 | $0.072573 | $0.070396 | $0.074751 |
2025-10-11 | $0.072504 | $0.070329 | $0.074680 |
2025-10-12 | $0.072536 | $0.070360 | $0.074712 |
2025-10-13 | $0.072538 | $0.070362 | $0.074714 |
2025-10-14 | $0.072562 | $0.070385 | $0.074739 |
2025-10-15 | $0.072526 | $0.070350 | $0.074701 |
2025-10-16 | $0.072563 | $0.070386 | $0.074740 |
2025-10-17 | $0.072607 | $0.070429 | $0.074785 |
2025-10-18 | $0.072578 | $0.070401 | $0.074756 |
2025-10-19 | $0.073838 | $0.071622 | $0.076053 |
2025-10-20 | $0.075119 | $0.072865 | $0.077372 |
2025-10-21 | $0.075002 | $0.072752 | $0.077252 |
2025-10-22 | $0.075098 | $0.072845 | $0.077351 |
2025-10-23 | $0.075807 | $0.073533 | $0.078082 |
2025-10-24 | $0.074582 | $0.072344 | $0.076819 |
2025-10-25 | $0.075876 | $0.073599 | $0.078152 |
2025-10-26 | $0.074649 | $0.072409 | $0.076888 |
2025-10-27 | $0.075944 | $0.073665 | $0.078222 |
2025-10-28 | $0.075516 | $0.073250 | $0.077781 |
2025-10-29 | $0.075424 | $0.073161 | $0.077687 |
2025-10-30 | $0.076108 | $0.073824 | $0.078391 |
2025-10-31 | $0.074877 | $0.072631 | $0.077123 |
2025 November | |||
2025-11-01 | $0.076112 | $0.073828 | $0.078395 |
2025-11-02 | $0.074881 | $0.072635 | $0.077128 |
2025-11-03 | $0.076180 | $0.073895 | $0.078466 |
2025-11-04 | $0.074948 | $0.072700 | $0.077197 |
2025-11-05 | $0.075907 | $0.073630 | $0.078184 |
2025-11-06 | $0.074719 | $0.072477 | $0.076960 |
2025-11-07 | $0.076015 | $0.073734 | $0.078295 |
2025-11-08 | $0.076134 | $0.073850 | $0.078418 |
2025-11-09 | $0.074903 | $0.072655 | $0.077150 |
2025-11-10 | $0.075572 | $0.073304 | $0.077839 |
2025-11-11 | $0.075290 | $0.073031 | $0.077549 |
2025-11-12 | $0.075999 | $0.073719 | $0.078279 |
2025-11-13 | $0.074770 | $0.072527 | $0.077013 |
2025-11-14 | $0.075742 | $0.073469 | $0.078014 |
2025-11-15 | $0.075410 | $0.073148 | $0.077673 |
2025-11-16 | $0.075449 | $0.073185 | $0.077712 |
2025-11-17 | $0.074639 | $0.072400 | $0.076878 |
2025-11-18 | $0.075934 | $0.073656 | $0.078212 |
2025-11-19 | $0.074706 | $0.072465 | $0.076948 |
2025-11-20 | $0.076002 | $0.073722 | $0.078283 |
2025-11-21 | $0.074774 | $0.072530 | $0.077017 |
2025-11-22 | $0.075340 | $0.073079 | $0.077600 |
2025-11-23 | $0.074526 | $0.072290 | $0.076762 |
2025-11-24 | $0.075819 | $0.073544 | $0.078093 |
2025-11-25 | $0.075379 | $0.073117 | $0.077640 |
2025-11-26 | $0.074160 | $0.071935 | $0.076385 |
2025-11-27 | $0.075446 | $0.073183 | $0.077710 |
2025-11-28 | $0.074226 | $0.072000 | $0.076453 |
2025-11-29 | $0.074077 | $0.071854 | $0.076299 |
2025-11-30 | $0.075362 | $0.073101 | $0.077623 |
2025 December | |||
2025-12-01 | $0.074292 | $0.072064 | $0.076521 |
2025-12-02 | $0.075260 | $0.073002 | $0.077517 |
2025-12-03 | $0.075256 | $0.072998 | $0.077513 |
2025-12-04 | $0.074509 | $0.072274 | $0.076745 |
2025-12-05 | $0.074350 | $0.072119 | $0.076580 |
2025-12-06 | $0.075210 | $0.072954 | $0.077467 |
2025-12-07 | $0.075047 | $0.072795 | $0.077298 |
2025-12-08 | $0.075048 | $0.072797 | $0.077300 |
2025-12-09 | $0.073835 | $0.071620 | $0.076050 |
2025-12-10 | $0.074121 | $0.071897 | $0.076344 |
2025-12-11 | $0.074508 | $0.072272 | $0.076743 |
2025-12-12 | $0.075660 | $0.073390 | $0.077930 |
2025-12-13 | $0.075113 | $0.072859 | $0.077366 |
2025-12-14 | $0.076352 | $0.074061 | $0.078642 |
2025-12-15 | $0.076351 | $0.074061 | $0.078642 |
2025-12-16 | $0.075117 | $0.072863 | $0.077370 |
2025-12-17 | $0.076115 | $0.073831 | $0.078398 |
2025-12-18 | $0.076324 | $0.074035 | $0.078614 |
2025-12-19 | $0.076580 | $0.074283 | $0.078877 |
2025-12-20 | $0.075488 | $0.073223 | $0.077752 |
2025-12-21 | $0.074783 | $0.072540 | $0.077027 |
2025-12-22 | $0.076081 | $0.073798 | $0.078363 |
2025-12-23 | $0.074850 | $0.072605 | $0.077096 |
2025-12-24 | $0.076124 | $0.073840 | $0.078407 |
2025-12-25 | $0.075950 | $0.073672 | $0.078229 |
2025-12-26 | $0.076814 | $0.074509 | $0.079118 |
2025-12-27 | $0.075572 | $0.073304 | $0.077839 |
2025-12-28 | $0.076883 | $0.074576 | $0.079189 |
2025-12-29 | $0.075640 | $0.073370 | $0.077909 |
2025-12-30 | $0.076952 | $0.074643 | $0.079260 |
2025-12-31 | $0.075708 | $0.073436 | $0.077979 |