Current SynFutures price: â–² 0.00789687 USD (+3,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001448 | $0.001404 | $0.001491 |
2026-01-02 | $0.001437 | $0.001393 | $0.001480 |
2026-01-03 | $0.001476 | $0.001431 | $0.001520 |
2026-01-04 | $0.001538 | $0.001492 | $0.001584 |
2026-01-05 | $0.001602 | $0.001554 | $0.001650 |
2026-01-06 | $0.001670 | $0.001619 | $0.001720 |
2026-01-07 | $0.001597 | $0.001549 | $0.001645 |
2026-01-08 | $0.001539 | $0.001493 | $0.001585 |
2026-01-09 | $0.001604 | $0.001556 | $0.001652 |
2026-01-10 | $0.001671 | $0.001621 | $0.001721 |
2026-01-11 | $0.001595 | $0.001548 | $0.001643 |
2026-01-12 | $0.001563 | $0.001516 | $0.001610 |
2026-01-13 | $0.001603 | $0.001555 | $0.001651 |
2026-01-14 | $0.001564 | $0.001517 | $0.001611 |
2026-01-15 | $0.001593 | $0.001545 | $0.001641 |
2026-01-16 | $0.001582 | $0.001534 | $0.001629 |
2026-01-17 | $0.001639 | $0.001589 | $0.001688 |
2026-01-18 | $0.001664 | $0.001614 | $0.001713 |
2026-01-19 | $0.001588 | $0.001541 | $0.001636 |
2026-01-20 | $0.001562 | $0.001515 | $0.001609 |
2026-01-21 | $0.001517 | $0.001471 | $0.001562 |
2026-01-22 | $0.001525 | $0.001480 | $0.001571 |
2026-01-23 | $0.001513 | $0.001468 | $0.001558 |
2026-01-24 | $0.001514 | $0.001468 | $0.001559 |
2026-01-25 | $0.001445 | $0.001402 | $0.001489 |
2026-01-26 | $0.001427 | $0.001384 | $0.001470 |
2026-01-27 | $0.001440 | $0.001397 | $0.001483 |
2026-01-28 | $0.001408 | $0.001366 | $0.001450 |
2026-01-29 | $0.001434 | $0.001391 | $0.001477 |
2026-01-30 | $0.001408 | $0.001366 | $0.001451 |
2026-01-31 | $0.001384 | $0.001342 | $0.001425 |
2026 February | |||
2026-02-01 | $0.001321 | $0.001281 | $0.001361 |
2026-02-02 | $0.001316 | $0.001276 | $0.001355 |
2026-02-03 | $0.001331 | $0.001292 | $0.001371 |
2026-02-04 | $0.001352 | $0.001312 | $0.001393 |
2026-02-05 | $0.001409 | $0.001366 | $0.001451 |
2026-02-06 | $0.001421 | $0.001379 | $0.001464 |
2026-02-07 | $0.001392 | $0.001351 | $0.001434 |
2026-02-08 | $0.001338 | $0.001298 | $0.001378 |
2026-02-09 | $0.001331 | $0.001291 | $0.001371 |
2026-02-10 | $0.001386 | $0.001345 | $0.001428 |
2026-02-11 | $0.001324 | $0.001284 | $0.001363 |
2026-02-12 | $0.001267 | $0.001229 | $0.001305 |
2026-02-13 | $0.001250 | $0.001213 | $0.001288 |
2026-02-14 | $0.001236 | $0.001198 | $0.001273 |
2026-02-15 | $0.001216 | $0.001180 | $0.001253 |
2026-02-16 | $0.001195 | $0.001159 | $0.001230 |
2026-02-17 | $0.001200 | $0.001164 | $0.001236 |
2026-02-18 | $0.001146 | $0.001112 | $0.001180 |
2026-02-19 | $0.001194 | $0.001158 | $0.001230 |
2026-02-20 | $0.001188 | $0.001152 | $0.001224 |
2026-02-21 | $0.001186 | $0.001151 | $0.001222 |
2026-02-22 | $0.001195 | $0.001159 | $0.001231 |
2026-02-23 | $0.001230 | $0.001193 | $0.001267 |
2026-02-24 | $0.001282 | $0.001243 | $0.001320 |
2026-02-25 | $0.001224 | $0.001187 | $0.001260 |
2026-02-26 | $0.001178 | $0.001143 | $0.001213 |
2026-02-27 | $0.001153 | $0.001118 | $0.001187 |
2026-02-28 | $0.001171 | $0.001135 | $0.001206 |
2026 March | |||
2026-03-01 | $0.001196 | $0.001160 | $0.001231 |
2026-03-02 | $0.001199 | $0.001163 | $0.001235 |
2026-03-03 | $0.001163 | $0.001128 | $0.001198 |
2026-03-04 | $0.001171 | $0.001136 | $0.001207 |
2026-03-05 | $0.001118 | $0.001085 | $0.001152 |
2026-03-06 | $0.001127 | $0.001093 | $0.001161 |
2026-03-07 | $0.001144 | $0.001109 | $0.001178 |
2026-03-08 | $0.001192 | $0.001156 | $0.001227 |
2026-03-09 | $0.001180 | $0.001145 | $0.001216 |
2026-03-10 | $0.001179 | $0.001144 | $0.001214 |
2026-03-11 | $0.001195 | $0.001159 | $0.001231 |
2026-03-12 | $0.001146 | $0.001112 | $0.001180 |
2026-03-13 | $0.001170 | $0.001135 | $0.001205 |
2026-03-14 | $0.001173 | $0.001138 | $0.001208 |
2026-03-15 | $0.001195 | $0.001159 | $0.001231 |
2026-03-16 | $0.001203 | $0.001167 | $0.001239 |
2026-03-17 | $0.001228 | $0.001191 | $0.001265 |
2026-03-18 | $0.001252 | $0.001215 | $0.001290 |
2026-03-19 | $0.001239 | $0.001202 | $0.001277 |
2026-03-20 | $0.001267 | $0.001229 | $0.001305 |
2026-03-21 | $0.001320 | $0.001280 | $0.001359 |
2026-03-22 | $0.001260 | $0.001222 | $0.001298 |
2026-03-23 | $0.001290 | $0.001252 | $0.001329 |
2026-03-24 | $0.001317 | $0.001277 | $0.001356 |
2026-03-25 | $0.001372 | $0.001331 | $0.001413 |
2026-03-26 | $0.001310 | $0.001271 | $0.001349 |
2026-03-27 | $0.001304 | $0.001265 | $0.001343 |
2026-03-28 | $0.001311 | $0.001272 | $0.001351 |
2026-03-29 | $0.001252 | $0.001214 | $0.001290 |
2026-03-30 | $0.001240 | $0.001203 | $0.001277 |
2026-03-31 | $0.001188 | $0.001152 | $0.001223 |
2026 April | |||
2026-04-01 | $0.001215 | $0.001178 | $0.001251 |
2026-04-02 | $0.001230 | $0.001193 | $0.001267 |
2026-04-03 | $0.001200 | $0.001164 | $0.001236 |
2026-04-04 | $0.001209 | $0.001173 | $0.001245 |
2026-04-05 | $0.001154 | $0.001119 | $0.001189 |
2026-04-06 | $0.001102 | $0.001069 | $0.001135 |
2026-04-07 | $0.001052 | $0.001020 | $0.001084 |
2026-04-08 | $0.001004 | $0.000974 | $0.001034 |
2026-04-09 | $0.001047 | $0.001015 | $0.001078 |
2026-04-10 | $0.001079 | $0.001047 | $0.001111 |
2026-04-11 | $0.001124 | $0.001091 | $0.001158 |
2026-04-12 | $0.001073 | $0.001041 | $0.001106 |
2026-04-13 | $0.001043 | $0.001012 | $0.001075 |
2026-04-14 | $0.001054 | $0.001023 | $0.001086 |
2026-04-15 | $0.001012 | $0.000982 | $0.001042 |
2026-04-16 | $0.000966 | $0.000937 | $0.000995 |
2026-04-17 | $0.000943 | $0.000915 | $0.000971 |
2026-04-18 | $0.000900 | $0.000873 | $0.000927 |
2026-04-19 | $0.000933 | $0.000905 | $0.000961 |
2026-04-20 | $0.000892 | $0.000866 | $0.000919 |
2026-04-21 | $0.000855 | $0.000829 | $0.000880 |
2026-04-22 | $0.000890 | $0.000864 | $0.000917 |
2026-04-23 | $0.000902 | $0.000875 | $0.000929 |
2026-04-24 | $0.000895 | $0.000868 | $0.000922 |
2026-04-25 | $0.000855 | $0.000829 | $0.000880 |
2026-04-26 | $0.000891 | $0.000864 | $0.000917 |
2026-04-27 | $0.000887 | $0.000860 | $0.000914 |
2026-04-28 | $0.000920 | $0.000893 | $0.000948 |
2026-04-29 | $0.000879 | $0.000852 | $0.000905 |
2026-04-30 | $0.000859 | $0.000833 | $0.000884 |
2026 May | |||
2026-05-01 | $0.000879 | $0.000852 | $0.000905 |
2026-05-02 | $0.000895 | $0.000868 | $0.000922 |
2026-05-03 | $0.000931 | $0.000903 | $0.000959 |
2026-05-04 | $0.000924 | $0.000896 | $0.000952 |
2026-05-05 | $0.000921 | $0.000893 | $0.000948 |
2026-05-06 | $0.000942 | $0.000914 | $0.000970 |
2026-05-07 | $0.000900 | $0.000873 | $0.000927 |
2026-05-08 | $0.000859 | $0.000834 | $0.000885 |
2026-05-09 | $0.000820 | $0.000796 | $0.000845 |
2026-05-10 | $0.000826 | $0.000801 | $0.000850 |
2026-05-11 | $0.000817 | $0.000793 | $0.000842 |
2026-05-12 | $0.000784 | $0.000761 | $0.000808 |
2026-05-13 | $0.000749 | $0.000726 | $0.000771 |
2026-05-14 | $0.000763 | $0.000740 | $0.000786 |
2026-05-15 | $0.000746 | $0.000724 | $0.000768 |
2026-05-16 | $0.000712 | $0.000691 | $0.000734 |
2026-05-17 | $0.000742 | $0.000720 | $0.000764 |
2026-05-18 | $0.000709 | $0.000687 | $0.000730 |
2026-05-19 | $0.000676 | $0.000656 | $0.000697 |
2026-05-20 | $0.000653 | $0.000633 | $0.000672 |
2026-05-21 | $0.000656 | $0.000636 | $0.000675 |
2026-05-22 | $0.000644 | $0.000625 | $0.000664 |
2026-05-23 | $0.000671 | $0.000651 | $0.000691 |
2026-05-24 | $0.000641 | $0.000622 | $0.000660 |
2026-05-25 | $0.000639 | $0.000620 | $0.000659 |
2026-05-26 | $0.000610 | $0.000592 | $0.000629 |
2026-05-27 | $0.000606 | $0.000588 | $0.000625 |
2026-05-28 | $0.000579 | $0.000562 | $0.000596 |
2026-05-29 | $0.000603 | $0.000585 | $0.000621 |
2026-05-30 | $0.000604 | $0.000586 | $0.000622 |
2026-05-31 | $0.000592 | $0.000575 | $0.000610 |
2026 June | |||
2026-06-01 | $0.000566 | $0.000549 | $0.000583 |
2026-06-02 | $0.000540 | $0.000524 | $0.000556 |
2026-06-03 | $0.000521 | $0.000505 | $0.000537 |
2026-06-04 | $0.000497 | $0.000482 | $0.000512 |
2026-06-05 | $0.000481 | $0.000466 | $0.000495 |
2026-06-06 | $0.000459 | $0.000445 | $0.000473 |
2026-06-07 | $0.000469 | $0.000455 | $0.000483 |
2026-06-08 | $0.000476 | $0.000461 | $0.000490 |
2026-06-09 | $0.000496 | $0.000481 | $0.000511 |
2026-06-10 | $0.000473 | $0.000459 | $0.000487 |
2026-06-11 | $0.000452 | $0.000438 | $0.000465 |
2026-06-12 | $0.000452 | $0.000438 | $0.000465 |
2026-06-13 | $0.000431 | $0.000418 | $0.000444 |
2026-06-14 | $0.000426 | $0.000413 | $0.000439 |
2026-06-15 | $0.000444 | $0.000431 | $0.000457 |
2026-06-16 | $0.000424 | $0.000411 | $0.000437 |
2026-06-17 | $0.000436 | $0.000423 | $0.000450 |
2026-06-18 | $0.000455 | $0.000441 | $0.000468 |
2026-06-19 | $0.000434 | $0.000421 | $0.000447 |
2026-06-20 | $0.000415 | $0.000402 | $0.000427 |
2026-06-21 | $0.000396 | $0.000384 | $0.000408 |
2026-06-22 | $0.000412 | $0.000400 | $0.000425 |
2026-06-23 | $0.000401 | $0.000389 | $0.000413 |
2026-06-24 | $0.000390 | $0.000378 | $0.000401 |
2026-06-25 | $0.000398 | $0.000386 | $0.000410 |
2026-06-26 | $0.000391 | $0.000380 | $0.000403 |
2026-06-27 | $0.000401 | $0.000389 | $0.000413 |
2026-06-28 | $0.000383 | $0.000371 | $0.000394 |
2026-06-29 | $0.000372 | $0.000361 | $0.000383 |
2026-06-30 | $0.000388 | $0.000376 | $0.000400 |
2026 July | |||
2026-07-01 | $0.000370 | $0.000359 | $0.000381 |
2026-07-02 | $0.000369 | $0.000358 | $0.000381 |
2026-07-03 | $0.000357 | $0.000347 | $0.000368 |
2026-07-04 | $0.000341 | $0.000331 | $0.000351 |
2026-07-05 | $0.000326 | $0.000316 | $0.000335 |
2026-07-06 | $0.000336 | $0.000326 | $0.000346 |
2026-07-07 | $0.000350 | $0.000339 | $0.000360 |
2026-07-08 | $0.000353 | $0.000342 | $0.000364 |
2026-07-09 | $0.000353 | $0.000343 | $0.000364 |
2026-07-10 | $0.000368 | $0.000357 | $0.000379 |
2026-07-11 | $0.000351 | $0.000341 | $0.000362 |
2026-07-12 | $0.000351 | $0.000341 | $0.000362 |
2026-07-13 | $0.000339 | $0.000329 | $0.000349 |
2026-07-14 | $0.000352 | $0.000341 | $0.000363 |
2026-07-15 | $0.000367 | $0.000356 | $0.000378 |
2026-07-16 | $0.000350 | $0.000340 | $0.000361 |
2026-07-17 | $0.000341 | $0.000330 | $0.000351 |
2026-07-18 | $0.000344 | $0.000334 | $0.000354 |
2026-07-19 | $0.000338 | $0.000328 | $0.000348 |
2026-07-20 | $0.000339 | $0.000328 | $0.000349 |
2026-07-21 | $0.000337 | $0.000327 | $0.000347 |
2026-07-22 | $0.000334 | $0.000324 | $0.000344 |
2026-07-23 | $0.000319 | $0.000309 | $0.000328 |
2026-07-24 | $0.000309 | $0.000300 | $0.000319 |
2026-07-25 | $0.000295 | $0.000286 | $0.000304 |
2026-07-26 | $0.000304 | $0.000295 | $0.000313 |
2026-07-27 | $0.000290 | $0.000281 | $0.000299 |
2026-07-28 | $0.000283 | $0.000274 | $0.000291 |
2026-07-29 | $0.000270 | $0.000262 | $0.000278 |
2026-07-30 | $0.000281 | $0.000273 | $0.000290 |
2026-07-31 | $0.000272 | $0.000264 | $0.000280 |
2026 August | |||
2026-08-01 | $0.000259 | $0.000252 | $0.000267 |
2026-08-02 | $0.000263 | $0.000255 | $0.000271 |
2026-08-03 | $0.000251 | $0.000243 | $0.000258 |
2026-08-04 | $0.000261 | $0.000254 | $0.000269 |
2026-08-05 | $0.000272 | $0.000264 | $0.000281 |
2026-08-06 | $0.000284 | $0.000275 | $0.000292 |
2026-08-07 | $0.000271 | $0.000263 | $0.000279 |
2026-08-08 | $0.000259 | $0.000251 | $0.000266 |
2026-08-09 | $0.000270 | $0.000261 | $0.000278 |
2026-08-10 | $0.000257 | $0.000250 | $0.000265 |
2026-08-11 | $0.000258 | $0.000250 | $0.000266 |
2026-08-12 | $0.000249 | $0.000241 | $0.000256 |
2026-08-13 | $0.000259 | $0.000251 | $0.000267 |
2026-08-14 | $0.000251 | $0.000244 | $0.000259 |
2026-08-15 | $0.000258 | $0.000250 | $0.000266 |
2026-08-16 | $0.000268 | $0.000260 | $0.000276 |
2026-08-17 | $0.000256 | $0.000248 | $0.000264 |
2026-08-18 | $0.000259 | $0.000251 | $0.000267 |
2026-08-19 | $0.000266 | $0.000258 | $0.000273 |
2026-08-20 | $0.000266 | $0.000258 | $0.000274 |
2026-08-21 | $0.000264 | $0.000256 | $0.000272 |
2026-08-22 | $0.000275 | $0.000267 | $0.000283 |
2026-08-23 | $0.000263 | $0.000255 | $0.000271 |
2026-08-24 | $0.000258 | $0.000250 | $0.000265 |
2026-08-25 | $0.000259 | $0.000251 | $0.000267 |
2026-08-26 | $0.000252 | $0.000244 | $0.000259 |
2026-08-27 | $0.000240 | $0.000233 | $0.000248 |
2026-08-28 | $0.000229 | $0.000223 | $0.000236 |
2026-08-29 | $0.000228 | $0.000221 | $0.000234 |
2026-08-30 | $0.000226 | $0.000219 | $0.000233 |
2026-08-31 | $0.000232 | $0.000225 | $0.000239 |
2026 September | |||
2026-09-01 | $0.000242 | $0.000234 | $0.000249 |
2026-09-02 | $0.000252 | $0.000244 | $0.000259 |
2026-09-03 | $0.000262 | $0.000255 | $0.000270 |
2026-09-04 | $0.000251 | $0.000243 | $0.000259 |
2026-09-05 | $0.000242 | $0.000235 | $0.000249 |
2026-09-06 | $0.000252 | $0.000245 | $0.000260 |
2026-09-07 | $0.000263 | $0.000255 | $0.000271 |
2026-09-08 | $0.000251 | $0.000243 | $0.000258 |
2026-09-09 | $0.000246 | $0.000238 | $0.000253 |
2026-09-10 | $0.000252 | $0.000244 | $0.000260 |
2026-09-11 | $0.000246 | $0.000239 | $0.000253 |
2026-09-12 | $0.000250 | $0.000243 | $0.000258 |
2026-09-13 | $0.000249 | $0.000241 | $0.000256 |
2026-09-14 | $0.000258 | $0.000250 | $0.000265 |
2026-09-15 | $0.000261 | $0.000254 | $0.000269 |
2026-09-16 | $0.000250 | $0.000242 | $0.000257 |
2026-09-17 | $0.000245 | $0.000238 | $0.000253 |
2026-09-18 | $0.000238 | $0.000231 | $0.000246 |
2026-09-19 | $0.000240 | $0.000233 | $0.000247 |
2026-09-20 | $0.000238 | $0.000231 | $0.000245 |
2026-09-21 | $0.000238 | $0.000231 | $0.000245 |
2026-09-22 | $0.000227 | $0.000220 | $0.000234 |
2026-09-23 | $0.000224 | $0.000218 | $0.000231 |
2026-09-24 | $0.000226 | $0.000220 | $0.000233 |
2026-09-25 | $0.000221 | $0.000215 | $0.000228 |
2026-09-26 | $0.000225 | $0.000219 | $0.000232 |
2026-09-27 | $0.000221 | $0.000215 | $0.000228 |
2026-09-28 | $0.000217 | $0.000211 | $0.000224 |
2026-09-29 | $0.000208 | $0.000201 | $0.000214 |
2026-09-30 | $0.000207 | $0.000201 | $0.000213 |
2026 October | |||
2026-10-01 | $0.000209 | $0.000203 | $0.000216 |
2026-10-02 | $0.000213 | $0.000206 | $0.000219 |
2026-10-03 | $0.000221 | $0.000215 | $0.000228 |
2026-10-04 | $0.000223 | $0.000217 | $0.000230 |
2026-10-05 | $0.000219 | $0.000212 | $0.000225 |
2026-10-06 | $0.000210 | $0.000204 | $0.000217 |
2026-10-07 | $0.000209 | $0.000203 | $0.000215 |
2026-10-08 | $0.000218 | $0.000211 | $0.000224 |
2026-10-09 | $0.000208 | $0.000202 | $0.000214 |
2026-10-10 | $0.000199 | $0.000193 | $0.000205 |
2026-10-11 | $0.000196 | $0.000191 | $0.000202 |
2026-10-12 | $0.000194 | $0.000188 | $0.000200 |
2026-10-13 | $0.000191 | $0.000185 | $0.000197 |
2026-10-14 | $0.000188 | $0.000182 | $0.000193 |
2026-10-15 | $0.000189 | $0.000183 | $0.000194 |
2026-10-16 | $0.000180 | $0.000175 | $0.000186 |
2026-10-17 | $0.000188 | $0.000182 | $0.000193 |
2026-10-18 | $0.000187 | $0.000181 | $0.000192 |
2026-10-19 | $0.000186 | $0.000181 | $0.000192 |
2026-10-20 | $0.000188 | $0.000182 | $0.000193 |
2026-10-21 | $0.000193 | $0.000188 | $0.000199 |
2026-10-22 | $0.000201 | $0.000195 | $0.000207 |
2026-10-23 | $0.000192 | $0.000187 | $0.000198 |
2026-10-24 | $0.000185 | $0.000180 | $0.000191 |
2026-10-25 | $0.000181 | $0.000176 | $0.000187 |
2026-10-26 | $0.000184 | $0.000178 | $0.000190 |
2026-10-27 | $0.000188 | $0.000182 | $0.000194 |
2026-10-28 | $0.000188 | $0.000183 | $0.000194 |
2026-10-29 | $0.000183 | $0.000177 | $0.000188 |
2026-10-30 | $0.000184 | $0.000179 | $0.000190 |
2026-10-31 | $0.000176 | $0.000171 | $0.000181 |
2026 November | |||
2026-11-01 | $0.000177 | $0.000172 | $0.000182 |
2026-11-02 | $0.000180 | $0.000174 | $0.000185 |
2026-11-03 | $0.000187 | $0.000182 | $0.000193 |
2026-11-04 | $0.000185 | $0.000180 | $0.000191 |
2026-11-05 | $0.000185 | $0.000180 | $0.000191 |
2026-11-06 | $0.000188 | $0.000182 | $0.000193 |
2026-11-07 | $0.000180 | $0.000175 | $0.000186 |
2026-11-08 | $0.000184 | $0.000178 | $0.000189 |
2026-11-09 | $0.000184 | $0.000179 | $0.000190 |
2026-11-10 | $0.000188 | $0.000182 | $0.000193 |
2026-11-11 | $0.000189 | $0.000183 | $0.000195 |
2026-11-12 | $0.000193 | $0.000187 | $0.000199 |
2026-11-13 | $0.000197 | $0.000191 | $0.000203 |
2026-11-14 | $0.000195 | $0.000189 | $0.000201 |
2026-11-15 | $0.000199 | $0.000193 | $0.000205 |
2026-11-16 | $0.000207 | $0.000201 | $0.000214 |
2026-11-17 | $0.000198 | $0.000192 | $0.000204 |
2026-11-18 | $0.000203 | $0.000197 | $0.000209 |
2026-11-19 | $0.000207 | $0.000201 | $0.000213 |
2026-11-20 | $0.000216 | $0.000209 | $0.000222 |
2026-11-21 | $0.000206 | $0.000200 | $0.000212 |
2026-11-22 | $0.000205 | $0.000199 | $0.000211 |
2026-11-23 | $0.000206 | $0.000200 | $0.000212 |
2026-11-24 | $0.000197 | $0.000191 | $0.000203 |
2026-11-25 | $0.000195 | $0.000189 | $0.000201 |
2026-11-26 | $0.000187 | $0.000181 | $0.000192 |
2026-11-27 | $0.000191 | $0.000185 | $0.000197 |
2026-11-28 | $0.000193 | $0.000187 | $0.000199 |
2026-11-29 | $0.000189 | $0.000183 | $0.000194 |
2026-11-30 | $0.000190 | $0.000184 | $0.000196 |
2026 December | |||
2026-12-01 | $0.000181 | $0.000176 | $0.000187 |
2026-12-02 | $0.000173 | $0.000168 | $0.000178 |
2026-12-03 | $0.000165 | $0.000160 | $0.000170 |
2026-12-04 | $0.000158 | $0.000153 | $0.000163 |
2026-12-05 | $0.000164 | $0.000160 | $0.000169 |
2026-12-06 | $0.000170 | $0.000165 | $0.000175 |
2026-12-07 | $0.000177 | $0.000171 | $0.000182 |
2026-12-08 | $0.000169 | $0.000164 | $0.000174 |
2026-12-09 | $0.000164 | $0.000159 | $0.000169 |
2026-12-10 | $0.000166 | $0.000161 | $0.000171 |
2026-12-11 | $0.000159 | $0.000154 | $0.000164 |
2026-12-12 | $0.000152 | $0.000147 | $0.000156 |
2026-12-13 | $0.000148 | $0.000144 | $0.000153 |
2026-12-14 | $0.000142 | $0.000137 | $0.000146 |
2026-12-15 | $0.000147 | $0.000142 | $0.000151 |
2026-12-16 | $0.000140 | $0.000136 | $0.000144 |
2026-12-17 | $0.000134 | $0.000130 | $0.000138 |
2026-12-18 | $0.000140 | $0.000136 | $0.000144 |
2026-12-19 | $0.000142 | $0.000138 | $0.000146 |
2026-12-20 | $0.000141 | $0.000136 | $0.000145 |
2026-12-21 | $0.000134 | $0.000130 | $0.000138 |
2026-12-22 | $0.000140 | $0.000136 | $0.000144 |
2026-12-23 | $0.000139 | $0.000135 | $0.000144 |
2026-12-24 | $0.000145 | $0.000140 | $0.000149 |
2026-12-25 | $0.000138 | $0.000134 | $0.000142 |
2026-12-26 | $0.000135 | $0.000131 | $0.000139 |
2026-12-27 | $0.000138 | $0.000134 | $0.000142 |
2026-12-28 | $0.000141 | $0.000136 | $0.000145 |
2026-12-29 | $0.000146 | $0.000142 | $0.000151 |
2026-12-30 | $0.000145 | $0.000141 | $0.000150 |
2026-12-31 | $0.000145 | $0.000140 | $0.000149 |