Current SynFutures price: ▲ 0.00791298 USD (+2,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.007342 | $0.007122 | $0.007563 |
2025-08-09 | $0.007010 | $0.006800 | $0.007220 |
2025-08-10 | $0.006693 | $0.006492 | $0.006894 |
2025-08-11 | $0.006390 | $0.006198 | $0.006581 |
2025-08-12 | $0.006658 | $0.006458 | $0.006858 |
2025-08-13 | $0.006865 | $0.006659 | $0.007071 |
2025-08-14 | $0.007153 | $0.006939 | $0.007368 |
2025-08-15 | $0.006830 | $0.006625 | $0.007034 |
2025-08-16 | $0.006639 | $0.006439 | $0.006838 |
2025-08-17 | $0.006707 | $0.006506 | $0.006908 |
2025-08-18 | $0.006439 | $0.006246 | $0.006632 |
2025-08-19 | $0.006147 | $0.005963 | $0.006332 |
2025-08-20 | $0.006000 | $0.005820 | $0.006180 |
2025-08-21 | $0.005728 | $0.005557 | $0.005900 |
2025-08-22 | $0.005935 | $0.005757 | $0.006113 |
2025-08-23 | $0.005677 | $0.005507 | $0.005848 |
2025-08-24 | $0.005437 | $0.005273 | $0.005600 |
2025-08-25 | $0.005665 | $0.005495 | $0.005835 |
2025-08-26 | $0.005739 | $0.005567 | $0.005911 |
2025-08-27 | $0.005695 | $0.005524 | $0.005866 |
2025-08-28 | $0.005437 | $0.005274 | $0.005601 |
2025-08-29 | $0.005666 | $0.005496 | $0.005836 |
2025-08-30 | $0.005643 | $0.005474 | $0.005812 |
2025-08-31 | $0.005856 | $0.005680 | $0.006031 |
2025 September | |||
2025-09-01 | $0.005591 | $0.005423 | $0.005758 |
2025-09-02 | $0.005463 | $0.005299 | $0.005627 |
2025-09-03 | $0.005590 | $0.005422 | $0.005758 |
2025-09-04 | $0.005693 | $0.005523 | $0.005864 |
2025-09-05 | $0.005924 | $0.005747 | $0.006102 |
2025-09-06 | $0.005880 | $0.005704 | $0.006056 |
2025-09-07 | $0.005857 | $0.005682 | $0.006033 |
2025-09-08 | $0.005994 | $0.005814 | $0.006174 |
2025-09-09 | $0.005727 | $0.005555 | $0.005899 |
2025-09-10 | $0.005468 | $0.005303 | $0.005632 |
2025-09-11 | $0.005220 | $0.005063 | $0.005377 |
2025-09-12 | $0.005253 | $0.005095 | $0.005410 |
2025-09-13 | $0.005198 | $0.005042 | $0.005354 |
2025-09-14 | $0.004990 | $0.004841 | $0.005140 |
2025-09-15 | $0.004765 | $0.004622 | $0.004907 |
2025-09-16 | $0.004855 | $0.004709 | $0.005001 |
2025-09-17 | $0.004746 | $0.004604 | $0.004889 |
2025-09-18 | $0.004531 | $0.004395 | $0.004667 |
2025-09-19 | $0.004722 | $0.004580 | $0.004863 |
2025-09-20 | $0.004508 | $0.004373 | $0.004643 |
2025-09-21 | $0.004304 | $0.004175 | $0.004433 |
2025-09-22 | $0.004152 | $0.004027 | $0.004276 |
2025-09-23 | $0.004172 | $0.004047 | $0.004297 |
2025-09-24 | $0.004099 | $0.003976 | $0.004222 |
2025-09-25 | $0.004271 | $0.004143 | $0.004399 |
2025-09-26 | $0.004078 | $0.003955 | $0.004200 |
2025-09-27 | $0.004068 | $0.003946 | $0.004190 |
2025-09-28 | $0.003884 | $0.003767 | $0.004000 |
2025-09-29 | $0.003858 | $0.003742 | $0.003973 |
2025-09-30 | $0.003683 | $0.003572 | $0.003793 |
2025 October | |||
2025-10-01 | $0.003838 | $0.003722 | $0.003953 |
2025-10-02 | $0.003842 | $0.003726 | $0.003957 |
2025-10-03 | $0.003769 | $0.003656 | $0.003882 |
2025-10-04 | $0.003598 | $0.003490 | $0.003706 |
2025-10-05 | $0.003435 | $0.003332 | $0.003538 |
2025-10-06 | $0.003314 | $0.003215 | $0.003413 |
2025-10-07 | $0.003164 | $0.003069 | $0.003259 |
2025-10-08 | $0.003057 | $0.002965 | $0.003149 |
2025-10-09 | $0.002919 | $0.002831 | $0.003006 |
2025-10-10 | $0.002982 | $0.002892 | $0.003071 |
2025-10-11 | $0.003026 | $0.002935 | $0.003117 |
2025-10-12 | $0.003153 | $0.003059 | $0.003248 |
2025-10-13 | $0.003011 | $0.002920 | $0.003101 |
2025-10-14 | $0.002874 | $0.002788 | $0.002961 |
2025-10-15 | $0.002874 | $0.002788 | $0.002960 |
2025-10-16 | $0.002744 | $0.002662 | $0.002826 |
2025-10-17 | $0.002711 | $0.002629 | $0.002792 |
2025-10-18 | $0.002825 | $0.002740 | $0.002909 |
2025-10-19 | $0.002697 | $0.002616 | $0.002778 |
2025-10-20 | $0.002777 | $0.002694 | $0.002860 |
2025-10-21 | $0.002894 | $0.002807 | $0.002980 |
2025-10-22 | $0.002763 | $0.002680 | $0.002846 |
2025-10-23 | $0.002638 | $0.002558 | $0.002717 |
2025-10-24 | $0.002518 | $0.002443 | $0.002594 |
2025-10-25 | $0.002624 | $0.002545 | $0.002703 |
2025-10-26 | $0.002553 | $0.002477 | $0.002630 |
2025-10-27 | $0.002479 | $0.002404 | $0.002553 |
2025-10-28 | $0.002532 | $0.002456 | $0.002608 |
2025-10-29 | $0.002489 | $0.002415 | $0.002564 |
2025-10-30 | $0.002550 | $0.002473 | $0.002626 |
2025-10-31 | $0.002434 | $0.002361 | $0.002507 |
2025 November | |||
2025-11-01 | $0.002368 | $0.002297 | $0.002440 |
2025-11-02 | $0.002468 | $0.002394 | $0.002542 |
2025-11-03 | $0.002356 | $0.002286 | $0.002427 |
2025-11-04 | $0.002351 | $0.002280 | $0.002421 |
2025-11-05 | $0.002273 | $0.002205 | $0.002341 |
2025-11-06 | $0.002170 | $0.002105 | $0.002235 |
2025-11-07 | $0.002072 | $0.002010 | $0.002134 |
2025-11-08 | $0.002136 | $0.002072 | $0.002200 |
2025-11-09 | $0.002225 | $0.002158 | $0.002292 |
2025-11-10 | $0.002246 | $0.002179 | $0.002314 |
2025-11-11 | $0.002247 | $0.002179 | $0.002314 |
2025-11-12 | $0.002341 | $0.002271 | $0.002411 |
2025-11-13 | $0.002235 | $0.002168 | $0.002302 |
2025-11-14 | $0.002236 | $0.002169 | $0.002303 |
2025-11-15 | $0.002156 | $0.002091 | $0.002220 |
2025-11-16 | $0.002239 | $0.002172 | $0.002306 |
2025-11-17 | $0.002333 | $0.002263 | $0.002403 |
2025-11-18 | $0.002228 | $0.002161 | $0.002294 |
2025-11-19 | $0.002167 | $0.002102 | $0.002232 |
2025-11-20 | $0.002189 | $0.002124 | $0.002255 |
2025-11-21 | $0.002150 | $0.002085 | $0.002214 |
2025-11-22 | $0.002154 | $0.002089 | $0.002218 |
2025-11-23 | $0.002142 | $0.002077 | $0.002206 |
2025-11-24 | $0.002124 | $0.002060 | $0.002188 |
2025-11-25 | $0.002028 | $0.001967 | $0.002089 |
2025-11-26 | $0.001968 | $0.001909 | $0.002027 |
2025-11-27 | $0.001879 | $0.001822 | $0.001935 |
2025-11-28 | $0.001932 | $0.001874 | $0.001990 |
2025-11-29 | $0.001844 | $0.001789 | $0.001900 |
2025-11-30 | $0.001798 | $0.001744 | $0.001852 |
2025 December | |||
2025-12-01 | $0.001717 | $0.001665 | $0.001768 |
2025-12-02 | $0.001789 | $0.001735 | $0.001843 |
2025-12-03 | $0.001729 | $0.001677 | $0.001781 |
2025-12-04 | $0.001650 | $0.001601 | $0.001700 |
2025-12-05 | $0.001672 | $0.001621 | $0.001722 |
2025-12-06 | $0.001596 | $0.001548 | $0.001644 |
2025-12-07 | $0.001663 | $0.001613 | $0.001713 |
2025-12-08 | $0.001733 | $0.001681 | $0.001785 |
2025-12-09 | $0.001805 | $0.001751 | $0.001860 |
2025-12-10 | $0.001724 | $0.001672 | $0.001775 |
2025-12-11 | $0.001646 | $0.001596 | $0.001695 |
2025-12-12 | $0.001715 | $0.001663 | $0.001766 |
2025-12-13 | $0.001637 | $0.001588 | $0.001686 |
2025-12-14 | $0.001640 | $0.001591 | $0.001689 |
2025-12-15 | $0.001581 | $0.001534 | $0.001629 |
2025-12-16 | $0.001648 | $0.001598 | $0.001697 |
2025-12-17 | $0.001597 | $0.001549 | $0.001645 |
2025-12-18 | $0.001640 | $0.001591 | $0.001689 |
2025-12-19 | $0.001705 | $0.001654 | $0.001756 |
2025-12-20 | $0.001628 | $0.001579 | $0.001676 |
2025-12-21 | $0.001647 | $0.001597 | $0.001696 |
2025-12-22 | $0.001689 | $0.001639 | $0.001740 |
2025-12-23 | $0.001695 | $0.001644 | $0.001746 |
2025-12-24 | $0.001680 | $0.001630 | $0.001731 |
2025-12-25 | $0.001751 | $0.001698 | $0.001803 |
2025-12-26 | $0.001672 | $0.001621 | $0.001722 |
2025-12-27 | $0.001639 | $0.001590 | $0.001688 |
2025-12-28 | $0.001649 | $0.001599 | $0.001698 |
2025-12-29 | $0.001602 | $0.001554 | $0.001650 |
2025-12-30 | $0.001529 | $0.001483 | $0.001575 |
2025-12-31 | $0.001460 | $0.001416 | $0.001504 |