Current T-mac DAO price: â–¼ 0.499771 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.064032 | $0.062111 | $0.065953 |
| 2028-01-02 | $0.063884 | $0.061967 | $0.065800 |
| 2028-01-03 | $0.066017 | $0.064037 | $0.067998 |
| 2028-01-04 | $0.067283 | $0.065265 | $0.069302 |
| 2028-01-05 | $0.067163 | $0.065148 | $0.069178 |
| 2028-01-06 | $0.067306 | $0.065287 | $0.069325 |
| 2028-01-07 | $0.069265 | $0.067187 | $0.071343 |
| 2028-01-08 | $0.067037 | $0.065026 | $0.069048 |
| 2028-01-09 | $0.064420 | $0.062488 | $0.066353 |
| 2028-01-10 | $0.060409 | $0.058597 | $0.062221 |
| 2028-01-11 | $0.061399 | $0.059557 | $0.063241 |
| 2028-01-12 | $0.060397 | $0.058585 | $0.062209 |
| 2028-01-13 | $0.056636 | $0.054937 | $0.058335 |
| 2028-01-14 | $0.053664 | $0.052054 | $0.055274 |
| 2028-01-15 | $0.050323 | $0.048813 | $0.051832 |
| 2028-01-16 | $0.051459 | $0.049915 | $0.053003 |
| 2028-01-17 | $0.050337 | $0.048827 | $0.051847 |
| 2028-01-18 | $0.050194 | $0.048688 | $0.051700 |
| 2028-01-19 | $0.050126 | $0.048623 | $0.051630 |
| 2028-01-20 | $0.047005 | $0.045595 | $0.048415 |
| 2028-01-21 | $0.044078 | $0.042756 | $0.045400 |
| 2028-01-22 | $0.044498 | $0.043163 | $0.045833 |
| 2028-01-23 | $0.043498 | $0.042193 | $0.044803 |
| 2028-01-24 | $0.040789 | $0.039566 | $0.042013 |
| 2028-01-25 | $0.040779 | $0.039555 | $0.042002 |
| 2028-01-26 | $0.040574 | $0.039357 | $0.041791 |
| 2028-01-27 | $0.043244 | $0.041947 | $0.044542 |
| 2028-01-28 | $0.040551 | $0.039335 | $0.041768 |
| 2028-01-29 | $0.043220 | $0.041924 | $0.044517 |
| 2028-01-30 | $0.046065 | $0.044683 | $0.047446 |
| 2028-01-31 | $0.043196 | $0.041900 | $0.044492 |
| 2028 February | |||
| 2028-02-01 | $0.046039 | $0.044658 | $0.047420 |
| 2028-02-02 | $0.049069 | $0.047597 | $0.050541 |
| 2028-02-03 | $0.052298 | $0.050729 | $0.053867 |
| 2028-02-04 | $0.055740 | $0.054068 | $0.057412 |
| 2028-02-05 | $0.052269 | $0.050701 | $0.053837 |
| 2028-02-06 | $0.055709 | $0.054038 | $0.057380 |
| 2028-02-07 | $0.052240 | $0.050673 | $0.053807 |
| 2028-02-08 | $0.055678 | $0.054008 | $0.057348 |
| 2028-02-09 | $0.052211 | $0.050645 | $0.053777 |
| 2028-02-10 | $0.048960 | $0.047491 | $0.050429 |
| 2028-02-11 | $0.052182 | $0.050616 | $0.053747 |
| 2028-02-12 | $0.048932 | $0.047464 | $0.050400 |
| 2028-02-13 | $0.050493 | $0.048978 | $0.052007 |
| 2028-02-14 | $0.053816 | $0.052201 | $0.055430 |
| 2028-02-15 | $0.057357 | $0.055637 | $0.059078 |
| 2028-02-16 | $0.053786 | $0.052172 | $0.055399 |
| 2028-02-17 | $0.052245 | $0.050677 | $0.053812 |
| 2028-02-18 | $0.052894 | $0.051307 | $0.054481 |
| 2028-02-19 | $0.049651 | $0.048161 | $0.051140 |
| 2028-02-20 | $0.046559 | $0.045162 | $0.047956 |
| 2028-02-21 | $0.045879 | $0.044502 | $0.047255 |
| 2028-02-22 | $0.043022 | $0.041731 | $0.044313 |
| 2028-02-23 | $0.043724 | $0.042412 | $0.045036 |
| 2028-02-24 | $0.042239 | $0.040972 | $0.043506 |
| 2028-02-25 | $0.040531 | $0.039315 | $0.041747 |
| 2028-02-26 | $0.043199 | $0.041903 | $0.044494 |
| 2028-02-27 | $0.040509 | $0.039293 | $0.041724 |
| 2028-02-28 | $0.040814 | $0.039590 | $0.042039 |
| 2028-02-29 | $0.038273 | $0.037125 | $0.039421 |
| 2028 March | |||
| 2028-03-01 | $0.039114 | $0.037940 | $0.040287 |
| 2028-03-02 | $0.039039 | $0.037867 | $0.040210 |
| 2028-03-03 | $0.039208 | $0.038032 | $0.040384 |
| 2028-03-04 | $0.040608 | $0.039390 | $0.041826 |
| 2028-03-05 | $0.043281 | $0.041982 | $0.044579 |
| 2028-03-06 | $0.046129 | $0.044745 | $0.047513 |
| 2028-03-07 | $0.043257 | $0.041959 | $0.044554 |
| 2028-03-08 | $0.046103 | $0.044720 | $0.047486 |
| 2028-03-09 | $0.049137 | $0.047663 | $0.050612 |
| 2028-03-10 | $0.052371 | $0.050800 | $0.053942 |
| 2028-03-11 | $0.049110 | $0.047637 | $0.050583 |
| 2028-03-12 | $0.046052 | $0.044670 | $0.047434 |
| 2028-03-13 | $0.045478 | $0.044114 | $0.046842 |
| 2028-03-14 | $0.045270 | $0.043911 | $0.046628 |
| 2028-03-15 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-16 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-17 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-18 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-19 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-20 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-21 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-22 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-23 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-24 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-25 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-26 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-27 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-28 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-29 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-30 | $0.044574 | $0.043237 | $0.045911 |
| 2028-03-31 | $0.044574 | $0.043237 | $0.045911 |
| 2028 April | |||
| 2028-04-01 | $0.044574 | $0.043237 | $0.045911 |
| 2028-04-02 | $0.044574 | $0.043237 | $0.045911 |
| 2028-04-03 | $0.044574 | $0.043237 | $0.045911 |
| 2028-04-04 | $0.044574 | $0.043237 | $0.045911 |
| 2028-04-05 | $0.044574 | $0.043237 | $0.045911 |
| 2028-04-06 | $0.041798 | $0.040544 | $0.043052 |
| 2028-04-07 | $0.041785 | $0.040531 | $0.043038 |
| 2028-04-08 | $0.041798 | $0.040544 | $0.043052 |
| 2028-04-09 | $0.041793 | $0.040540 | $0.043047 |
| 2028-04-10 | $0.041798 | $0.040544 | $0.043052 |
| 2028-04-11 | $0.041810 | $0.040556 | $0.043065 |
| 2028-04-12 | $0.041807 | $0.040553 | $0.043062 |
| 2028-04-13 | $0.041817 | $0.040562 | $0.043071 |
| 2028-04-14 | $0.041812 | $0.040557 | $0.043066 |
| 2028-04-15 | $0.041813 | $0.040558 | $0.043067 |
| 2028-04-16 | $0.041810 | $0.040556 | $0.043065 |
| 2028-04-17 | $0.041816 | $0.040561 | $0.043070 |
| 2028-04-18 | $0.041824 | $0.040569 | $0.043078 |
| 2028-04-19 | $0.041824 | $0.040569 | $0.043078 |
| 2028-04-20 | $0.041827 | $0.040572 | $0.043082 |
| 2028-04-21 | $0.041828 | $0.040573 | $0.043083 |
| 2028-04-22 | $0.041836 | $0.040581 | $0.043091 |
| 2028-04-23 | $0.041828 | $0.040573 | $0.043083 |
| 2028-04-24 | $0.041832 | $0.040577 | $0.043087 |
| 2028-04-25 | $0.041834 | $0.040579 | $0.043089 |
| 2028-04-26 | $0.041829 | $0.040574 | $0.043084 |
| 2028-04-27 | $0.041823 | $0.040568 | $0.043077 |
| 2028-04-28 | $0.041830 | $0.040575 | $0.043085 |
| 2028-04-29 | $0.041825 | $0.040570 | $0.043080 |
| 2028-04-30 | $0.041822 | $0.040567 | $0.043076 |
| 2028 May | |||
| 2028-05-01 | $0.041811 | $0.040557 | $0.043065 |
| 2028-05-02 | $0.041812 | $0.040558 | $0.043067 |
| 2028-05-03 | $0.041833 | $0.040578 | $0.043088 |
| 2028-05-04 | $0.041809 | $0.040555 | $0.043063 |
| 2028-05-05 | $0.041814 | $0.040560 | $0.043068 |
| 2028-05-06 | $0.041823 | $0.040568 | $0.043077 |
| 2028-05-07 | $0.041814 | $0.040560 | $0.043069 |
| 2028-05-08 | $0.041821 | $0.040567 | $0.043076 |
| 2028-05-09 | $0.041813 | $0.040558 | $0.043067 |
| 2028-05-10 | $0.041814 | $0.040560 | $0.043069 |
| 2028-05-11 | $0.041820 | $0.040565 | $0.043074 |
| 2028-05-12 | $0.041824 | $0.040569 | $0.043079 |
| 2028-05-13 | $0.041824 | $0.040569 | $0.043078 |
| 2028-05-14 | $0.041814 | $0.040560 | $0.043069 |
| 2028-05-15 | $0.041813 | $0.040559 | $0.043068 |
| 2028-05-16 | $0.041826 | $0.040571 | $0.043081 |
| 2028-05-17 | $0.041822 | $0.040567 | $0.043076 |
| 2028-05-18 | $0.041813 | $0.040559 | $0.043068 |
| 2028-05-19 | $0.041816 | $0.040562 | $0.043071 |
| 2028-05-20 | $0.041827 | $0.040572 | $0.043082 |
| 2028-05-21 | $0.041830 | $0.040575 | $0.043085 |
| 2028-05-22 | $0.041820 | $0.040566 | $0.043075 |
| 2028-05-23 | $0.041833 | $0.040578 | $0.043088 |
| 2028-05-24 | $0.041820 | $0.040565 | $0.043074 |
| 2028-05-25 | $0.041821 | $0.040566 | $0.043075 |
| 2028-05-26 | $0.041828 | $0.040573 | $0.043083 |
| 2028-05-27 | $0.041830 | $0.040575 | $0.043085 |
| 2028-05-28 | $0.041828 | $0.040573 | $0.043083 |
| 2028-05-29 | $0.041839 | $0.040584 | $0.043094 |
| 2028-05-30 | $0.041833 | $0.040578 | $0.043088 |
| 2028-05-31 | $0.041833 | $0.040578 | $0.043088 |
| 2028 June | |||
| 2028-06-01 | $0.041832 | $0.040577 | $0.043087 |
| 2028-06-02 | $0.041852 | $0.040597 | $0.043108 |
| 2028-06-03 | $0.041838 | $0.040583 | $0.043094 |
| 2028-06-04 | $0.041838 | $0.040583 | $0.043093 |
| 2028-06-05 | $0.041827 | $0.040572 | $0.043082 |
| 2028-06-06 | $0.041818 | $0.040563 | $0.043072 |
| 2028-06-07 | $0.041814 | $0.040560 | $0.043068 |
| 2028-06-08 | $0.041841 | $0.040586 | $0.043096 |
| 2028-06-09 | $0.041835 | $0.040580 | $0.043090 |
| 2028-06-10 | $0.041838 | $0.040582 | $0.043093 |
| 2028-06-11 | $0.041821 | $0.040566 | $0.043075 |
| 2028-06-12 | $0.041832 | $0.040577 | $0.043087 |
| 2028-06-13 | $0.041823 | $0.040569 | $0.043078 |
| 2028-06-14 | $0.041823 | $0.040568 | $0.043078 |
| 2028-06-15 | $0.041833 | $0.040578 | $0.043087 |
| 2028-06-16 | $0.041822 | $0.040568 | $0.043077 |
| 2028-06-17 | $0.041828 | $0.040573 | $0.043083 |
| 2028-06-18 | $0.041829 | $0.040574 | $0.043084 |
| 2028-06-19 | $0.041846 | $0.040591 | $0.043101 |
| 2028-06-20 | $0.041837 | $0.040582 | $0.043092 |
| 2028-06-21 | $0.041837 | $0.040582 | $0.043092 |
| 2028-06-22 | $0.041833 | $0.040578 | $0.043088 |
| 2028-06-23 | $0.041831 | $0.040576 | $0.043086 |
| 2028-06-24 | $0.041829 | $0.040574 | $0.043084 |
| 2028-06-25 | $0.041827 | $0.040572 | $0.043081 |
| 2028-06-26 | $0.041826 | $0.040571 | $0.043081 |
| 2028-06-27 | $0.041818 | $0.040564 | $0.043073 |
| 2028-06-28 | $0.041832 | $0.040577 | $0.043086 |
| 2028-06-29 | $0.041834 | $0.040579 | $0.043089 |
| 2028-06-30 | $0.041831 | $0.040577 | $0.043086 |
| 2028 July | |||
| 2028-07-01 | $0.041827 | $0.040572 | $0.043082 |
| 2028-07-02 | $0.041817 | $0.040562 | $0.043071 |
| 2028-07-03 | $0.041815 | $0.040561 | $0.043070 |
| 2028-07-04 | $0.041820 | $0.040565 | $0.043074 |
| 2028-07-05 | $0.041833 | $0.040578 | $0.043088 |
| 2028-07-06 | $0.041824 | $0.040569 | $0.043079 |
| 2028-07-07 | $0.041822 | $0.040568 | $0.043077 |
| 2028-07-08 | $0.041827 | $0.040572 | $0.043082 |
| 2028-07-09 | $0.041821 | $0.040566 | $0.043076 |
| 2028-07-10 | $0.041820 | $0.040566 | $0.043075 |
| 2028-07-11 | $0.041818 | $0.040563 | $0.043072 |
| 2028-07-12 | $0.041821 | $0.040567 | $0.043076 |
| 2028-07-13 | $0.041847 | $0.040592 | $0.043102 |
| 2028-07-14 | $0.041840 | $0.040585 | $0.043096 |
| 2028-07-15 | $0.041833 | $0.040578 | $0.043088 |
| 2028-07-16 | $0.041832 | $0.040577 | $0.043087 |
| 2028-07-17 | $0.041831 | $0.040576 | $0.043086 |
| 2028-07-18 | $0.041831 | $0.040576 | $0.043086 |
| 2028-07-19 | $0.041844 | $0.040588 | $0.043099 |
| 2028-07-20 | $0.041823 | $0.040568 | $0.043077 |
| 2028-07-21 | $0.041822 | $0.040567 | $0.043076 |
| 2028-07-22 | $0.041831 | $0.040576 | $0.043086 |
| 2028-07-23 | $0.041824 | $0.040569 | $0.043079 |
| 2028-07-24 | $0.041812 | $0.040557 | $0.043066 |
| 2028-07-25 | $0.041809 | $0.040555 | $0.043064 |
| 2028-07-26 | $0.041810 | $0.040556 | $0.043064 |
| 2028-07-27 | $0.041817 | $0.040563 | $0.043072 |
| 2028-07-28 | $0.041797 | $0.040543 | $0.043051 |
| 2028-07-29 | $0.041813 | $0.040558 | $0.043067 |
| 2028-07-30 | $0.041819 | $0.040565 | $0.043074 |
| 2028-07-31 | $0.041812 | $0.040558 | $0.043067 |
| 2028 August | |||
| 2028-08-01 | $0.041814 | $0.040559 | $0.043068 |
| 2028-08-02 | $0.041823 | $0.040568 | $0.043078 |
| 2028-08-03 | $0.041820 | $0.040565 | $0.043074 |
| 2028-08-04 | $0.041819 | $0.040564 | $0.043073 |
| 2028-08-05 | $0.041824 | $0.040570 | $0.043079 |
| 2028-08-06 | $0.041819 | $0.040565 | $0.043074 |
| 2028-08-07 | $0.041814 | $0.040560 | $0.043069 |
| 2028-08-08 | $0.041807 | $0.040552 | $0.043061 |
| 2028-08-09 | $0.041827 | $0.040572 | $0.043082 |
| 2028-08-10 | $0.041855 | $0.040599 | $0.043110 |
| 2028-08-11 | $0.041852 | $0.040596 | $0.043108 |
| 2028-08-12 | $0.041843 | $0.040588 | $0.043099 |
| 2028-08-13 | $0.041852 | $0.040596 | $0.043107 |
| 2028-08-14 | $0.041834 | $0.040579 | $0.043089 |
| 2028-08-15 | $0.041814 | $0.040560 | $0.043068 |
| 2028-08-16 | $0.041816 | $0.040562 | $0.043071 |
| 2028-08-17 | $0.041803 | $0.040549 | $0.043057 |
| 2028-08-18 | $0.041795 | $0.040541 | $0.043049 |
| 2028-08-19 | $0.041799 | $0.040545 | $0.043053 |
| 2028-08-20 | $0.041808 | $0.040554 | $0.043062 |
| 2028-08-21 | $0.041821 | $0.040566 | $0.043075 |
| 2028-08-22 | $0.041818 | $0.040563 | $0.043072 |
| 2028-08-23 | $0.041822 | $0.040567 | $0.043077 |
| 2028-08-24 | $0.041820 | $0.040565 | $0.043074 |
| 2028-08-25 | $0.041812 | $0.040558 | $0.043066 |
| 2028-08-26 | $0.041818 | $0.040563 | $0.043073 |
| 2028-08-27 | $0.041819 | $0.040564 | $0.043073 |
| 2028-08-28 | $0.041816 | $0.040562 | $0.043071 |
| 2028-08-29 | $0.041818 | $0.040564 | $0.043073 |
| 2028-08-30 | $0.041829 | $0.040575 | $0.043084 |
| 2028-08-31 | $0.041820 | $0.040566 | $0.043075 |
| 2028 September | |||
| 2028-09-01 | $0.041816 | $0.040561 | $0.043070 |
| 2028-09-02 | $0.041822 | $0.040567 | $0.043076 |
| 2028-09-03 | $0.041810 | $0.040555 | $0.043064 |
| 2028-09-04 | $0.041814 | $0.040560 | $0.043069 |
| 2028-09-05 | $0.041812 | $0.040557 | $0.043066 |
| 2028-09-06 | $0.041821 | $0.040566 | $0.043075 |
| 2028-09-07 | $0.041815 | $0.040561 | $0.043070 |
| 2028-09-08 | $0.041831 | $0.040576 | $0.043085 |
| 2028-09-09 | $0.041832 | $0.040577 | $0.043087 |
| 2028-09-10 | $0.041836 | $0.040581 | $0.043091 |
| 2028-09-11 | $0.041828 | $0.040573 | $0.043083 |
| 2028-09-12 | $0.041835 | $0.040580 | $0.043090 |
| 2028-09-13 | $0.041827 | $0.040572 | $0.043082 |
| 2028-09-14 | $0.041831 | $0.040576 | $0.043086 |
| 2028-09-15 | $0.041840 | $0.040585 | $0.043096 |
| 2028-09-16 | $0.041836 | $0.040581 | $0.043091 |
| 2028-09-17 | $0.041835 | $0.040580 | $0.043090 |
| 2028-09-18 | $0.041855 | $0.040599 | $0.043110 |
| 2028-09-19 | $0.041833 | $0.040578 | $0.043088 |
| 2028-09-20 | $0.041819 | $0.040565 | $0.043074 |
| 2028-09-21 | $0.041834 | $0.040579 | $0.043089 |
| 2028-09-22 | $0.041835 | $0.040580 | $0.043090 |
| 2028-09-23 | $0.041831 | $0.040576 | $0.043086 |
| 2028-09-24 | $0.041823 | $0.040568 | $0.043078 |
| 2028-09-25 | $0.041839 | $0.040584 | $0.043095 |
| 2028-09-26 | $0.041822 | $0.040568 | $0.043077 |
| 2028-09-27 | $0.041834 | $0.040579 | $0.043089 |
| 2028-09-28 | $0.041838 | $0.040583 | $0.043093 |
| 2028-09-29 | $0.041838 | $0.040583 | $0.043093 |
| 2028-09-30 | $0.041826 | $0.040571 | $0.043081 |
| 2028 October | |||
| 2028-10-01 | $0.041824 | $0.040569 | $0.043079 |
| 2028-10-02 | $0.041829 | $0.040574 | $0.043084 |
| 2028-10-03 | $0.041834 | $0.040579 | $0.043089 |
| 2028-10-04 | $0.041817 | $0.040563 | $0.043072 |
| 2028-10-05 | $0.041838 | $0.040582 | $0.043093 |
| 2028-10-06 | $0.041876 | $0.040620 | $0.043132 |
| 2028-10-07 | $0.041862 | $0.040607 | $0.043118 |
| 2028-10-08 | $0.041854 | $0.040598 | $0.043110 |
| 2028-10-09 | $0.041846 | $0.040590 | $0.043101 |
| 2028-10-10 | $0.041839 | $0.040584 | $0.043094 |
| 2028-10-11 | $0.041830 | $0.040575 | $0.043085 |
| 2028-10-12 | $0.041827 | $0.040572 | $0.043081 |
| 2028-10-13 | $0.041840 | $0.040585 | $0.043096 |
| 2028-10-14 | $0.041829 | $0.040574 | $0.043084 |
| 2028-10-15 | $0.041832 | $0.040577 | $0.043087 |
| 2028-10-16 | $0.041837 | $0.040582 | $0.043093 |
| 2028-10-17 | $0.041834 | $0.040579 | $0.043089 |
| 2028-10-18 | $0.041826 | $0.040571 | $0.043081 |
| 2028-10-19 | $0.041827 | $0.040573 | $0.043082 |
| 2028-10-20 | $0.041832 | $0.040577 | $0.043087 |
| 2028-10-21 | $0.041820 | $0.040565 | $0.043074 |
| 2028-10-22 | $0.041811 | $0.040556 | $0.043065 |
| 2028-10-23 | $0.041816 | $0.040562 | $0.043071 |
| 2028-10-24 | $0.041823 | $0.040568 | $0.043078 |
| 2028-10-25 | $0.041819 | $0.040564 | $0.043073 |
| 2028-10-26 | $0.041808 | $0.040554 | $0.043062 |
| 2028-10-27 | $0.041797 | $0.040543 | $0.043051 |
| 2028-10-28 | $0.041802 | $0.040547 | $0.043056 |
| 2028-10-29 | $0.041810 | $0.040556 | $0.043064 |
| 2028-10-30 | $0.041122 | $0.039889 | $0.042356 |
| 2028-10-31 | $0.041945 | $0.040687 | $0.043203 |
| 2028 November | |||
| 2028-11-01 | $0.040929 | $0.039701 | $0.042157 |
| 2028-11-02 | $0.040599 | $0.039381 | $0.041817 |