Current T-mac DAO price: â–¼ 0.499771 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.397103 | $0.385190 | $0.409016 |
| 2026-01-02 | $0.398596 | $0.386638 | $0.410554 |
| 2026-01-03 | $0.398557 | $0.386600 | $0.410514 |
| 2026-01-04 | $0.402843 | $0.390758 | $0.414928 |
| 2026-01-05 | $0.401919 | $0.389861 | $0.413976 |
| 2026-01-06 | $0.405156 | $0.393001 | $0.417310 |
| 2026-01-07 | $0.405076 | $0.392924 | $0.417228 |
| 2026-01-08 | $0.408109 | $0.395866 | $0.420352 |
| 2026-01-09 | $0.411068 | $0.398736 | $0.423400 |
| 2026-01-10 | $0.417000 | $0.404490 | $0.429510 |
| 2026-01-11 | $0.428879 | $0.416013 | $0.441745 |
| 2026-01-12 | $0.450791 | $0.437267 | $0.464314 |
| 2026-01-13 | $0.476325 | $0.462035 | $0.490614 |
| 2026-01-14 | $0.500078 | $0.485076 | $0.515080 |
| 2026-01-15 | $0.498937 | $0.483968 | $0.513905 |
| 2026-01-16 | $0.502193 | $0.487127 | $0.517259 |
| 2026-01-17 | $0.505283 | $0.490124 | $0.520441 |
| 2026-01-18 | $0.494187 | $0.479361 | $0.509012 |
| 2026-01-19 | $0.504898 | $0.489751 | $0.520044 |
| 2026-01-20 | $0.538126 | $0.521982 | $0.554270 |
| 2026-01-21 | $0.570722 | $0.553600 | $0.587844 |
| 2026-01-22 | $0.539353 | $0.523172 | $0.555533 |
| 2026-01-23 | $0.544211 | $0.527885 | $0.560537 |
| 2026-01-24 | $0.536514 | $0.520419 | $0.552610 |
| 2026-01-25 | $0.571824 | $0.554669 | $0.588978 |
| 2026-01-26 | $0.541478 | $0.525234 | $0.557723 |
| 2026-01-27 | $0.542814 | $0.526530 | $0.559099 |
| 2026-01-28 | $0.578538 | $0.561182 | $0.595894 |
| 2026-01-29 | $0.616613 | $0.598115 | $0.635111 |
| 2026-01-30 | $0.657193 | $0.637478 | $0.676909 |
| 2026-01-31 | $0.700445 | $0.679431 | $0.721458 |
| 2026 February | |||
| 2026-02-01 | $0.746542 | $0.724146 | $0.768939 |
| 2026-02-02 | $0.795674 | $0.771804 | $0.819544 |
| 2026-02-03 | $0.848039 | $0.822598 | $0.873480 |
| 2026-02-04 | $0.903850 | $0.876735 | $0.930966 |
| 2026-02-05 | $0.963334 | $0.934434 | $0.992234 |
| 2026-02-06 | $0.903347 | $0.876247 | $0.930447 |
| 2026-02-07 | $0.900654 | $0.873635 | $0.927674 |
| 2026-02-08 | $0.844570 | $0.819233 | $0.869907 |
| 2026-02-09 | $0.791978 | $0.768219 | $0.815738 |
| 2026-02-10 | $0.742662 | $0.720382 | $0.764941 |
| 2026-02-11 | $0.791538 | $0.767792 | $0.815284 |
| 2026-02-12 | $0.843630 | $0.818321 | $0.868939 |
| 2026-02-13 | $0.899151 | $0.872177 | $0.926126 |
| 2026-02-14 | $0.843161 | $0.817866 | $0.868456 |
| 2026-02-15 | $0.851429 | $0.825886 | $0.876972 |
| 2026-02-16 | $0.881608 | $0.855160 | $0.908057 |
| 2026-02-17 | $0.841135 | $0.815901 | $0.866369 |
| 2026-02-18 | $0.809927 | $0.785629 | $0.834225 |
| 2026-02-19 | $0.759492 | $0.736708 | $0.782277 |
| 2026-02-20 | $0.803089 | $0.778997 | $0.827182 |
| 2026-02-21 | $0.815211 | $0.790755 | $0.839667 |
| 2026-02-22 | $0.764447 | $0.741514 | $0.787381 |
| 2026-02-23 | $0.814757 | $0.790315 | $0.839200 |
| 2026-02-24 | $0.765887 | $0.742910 | $0.788863 |
| 2026-02-25 | $0.766952 | $0.743944 | $0.789961 |
| 2026-02-26 | $0.817427 | $0.792904 | $0.841950 |
| 2026-02-27 | $0.766526 | $0.743530 | $0.789521 |
| 2026-02-28 | $0.816972 | $0.792463 | $0.841481 |
| 2026 March | |||
| 2026-03-01 | $0.870739 | $0.844617 | $0.896861 |
| 2026-03-02 | $0.816518 | $0.792022 | $0.841013 |
| 2026-03-03 | $0.870254 | $0.844147 | $0.896362 |
| 2026-03-04 | $0.816063 | $0.791581 | $0.840545 |
| 2026-03-05 | $0.776602 | $0.753304 | $0.799900 |
| 2026-03-06 | $0.794142 | $0.770317 | $0.817966 |
| 2026-03-07 | $0.764723 | $0.741781 | $0.787664 |
| 2026-03-08 | $0.760851 | $0.738025 | $0.783676 |
| 2026-03-09 | $0.743254 | $0.720956 | $0.765551 |
| 2026-03-10 | $0.758541 | $0.735785 | $0.781298 |
| 2026-03-11 | $0.744374 | $0.722043 | $0.766705 |
| 2026-03-12 | $0.746627 | $0.724229 | $0.769026 |
| 2026-03-13 | $0.765312 | $0.742353 | $0.788271 |
| 2026-03-14 | $0.815679 | $0.791208 | $0.840149 |
| 2026-03-15 | $0.869360 | $0.843280 | $0.895441 |
| 2026-03-16 | $0.926575 | $0.898777 | $0.954372 |
| 2026-03-17 | $0.879632 | $0.853243 | $0.906021 |
| 2026-03-18 | $0.844705 | $0.819364 | $0.870046 |
| 2026-03-19 | $0.820827 | $0.796202 | $0.845452 |
| 2026-03-20 | $0.769714 | $0.746623 | $0.792805 |
| 2026-03-21 | $0.721784 | $0.700130 | $0.743437 |
| 2026-03-22 | $0.769286 | $0.746207 | $0.792364 |
| 2026-03-23 | $0.819914 | $0.795316 | $0.844511 |
| 2026-03-24 | $0.841063 | $0.815831 | $0.866295 |
| 2026-03-25 | $0.896415 | $0.869523 | $0.923308 |
| 2026-03-26 | $0.955410 | $0.926748 | $0.984072 |
| 2026-03-27 | $1 | $0.987739 | $1 |
| 2026-03-28 | $0.954878 | $0.926232 | $0.983525 |
| 2026-03-29 | $0.956515 | $0.927819 | $0.985210 |
| 2026-03-30 | $0.916728 | $0.889226 | $0.944230 |
| 2026-03-31 | $0.977060 | $0.947748 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.950697 | $0.922176 | $0.979218 |
| 2026-04-02 | $0.891497 | $0.864752 | $0.918242 |
| 2026-04-03 | $0.835983 | $0.810903 | $0.861062 |
| 2026-04-04 | $0.783926 | $0.760408 | $0.807444 |
| 2026-04-05 | $0.835518 | $0.810452 | $0.860583 |
| 2026-04-06 | $0.890505 | $0.863790 | $0.917220 |
| 2026-04-07 | $0.920446 | $0.892833 | $0.948059 |
| 2026-04-08 | $0.863129 | $0.837236 | $0.889023 |
| 2026-04-09 | $0.847828 | $0.822393 | $0.873263 |
| 2026-04-10 | $0.820336 | $0.795726 | $0.844946 |
| 2026-04-11 | $0.795031 | $0.771180 | $0.818882 |
| 2026-04-12 | $0.791879 | $0.768123 | $0.815636 |
| 2026-04-13 | $0.765931 | $0.742953 | $0.788909 |
| 2026-04-14 | $0.748234 | $0.725787 | $0.770681 |
| 2026-04-15 | $0.740717 | $0.718495 | $0.762938 |
| 2026-04-16 | $0.772725 | $0.749544 | $0.795907 |
| 2026-04-17 | $0.750884 | $0.728358 | $0.773411 |
| 2026-04-18 | $0.748241 | $0.725794 | $0.770688 |
| 2026-04-19 | $0.725204 | $0.703448 | $0.746960 |
| 2026-04-20 | $0.713151 | $0.691757 | $0.734546 |
| 2026-04-21 | $0.701172 | $0.680136 | $0.722207 |
| 2026-04-22 | $0.657509 | $0.637784 | $0.677235 |
| 2026-04-23 | $0.700781 | $0.679758 | $0.721805 |
| 2026-04-24 | $0.693628 | $0.672819 | $0.714437 |
| 2026-04-25 | $0.669900 | $0.649803 | $0.689997 |
| 2026-04-26 | $0.631694 | $0.612743 | $0.650645 |
| 2026-04-27 | $0.623929 | $0.605211 | $0.642647 |
| 2026-04-28 | $0.620941 | $0.602312 | $0.639569 |
| 2026-04-29 | $0.635659 | $0.616589 | $0.654729 |
| 2026-04-30 | $0.677493 | $0.657168 | $0.697818 |
| 2026 May | |||
| 2026-05-01 | $0.722080 | $0.700418 | $0.743743 |
| 2026-05-02 | $0.769602 | $0.746514 | $0.792690 |
| 2026-05-03 | $0.724152 | $0.702427 | $0.745876 |
| 2026-05-04 | $0.771810 | $0.748655 | $0.794964 |
| 2026-05-05 | $0.723749 | $0.702036 | $0.745461 |
| 2026-05-06 | $0.736697 | $0.714596 | $0.758798 |
| 2026-05-07 | $0.710543 | $0.689227 | $0.731860 |
| 2026-05-08 | $0.666298 | $0.646309 | $0.686286 |
| 2026-05-09 | $0.710148 | $0.688843 | $0.731452 |
| 2026-05-10 | $0.752585 | $0.730008 | $0.775163 |
| 2026-05-11 | $0.737761 | $0.715628 | $0.759894 |
| 2026-05-12 | $0.750097 | $0.727594 | $0.772600 |
| 2026-05-13 | $0.799462 | $0.775478 | $0.823446 |
| 2026-05-14 | $0.825530 | $0.800765 | $0.850296 |
| 2026-05-15 | $0.774124 | $0.750901 | $0.797348 |
| 2026-05-16 | $0.825071 | $0.800319 | $0.849823 |
| 2026-05-17 | $0.819308 | $0.794729 | $0.843887 |
| 2026-05-18 | $0.768289 | $0.745241 | $0.791338 |
| 2026-05-19 | $0.798905 | $0.774938 | $0.822873 |
| 2026-05-20 | $0.851483 | $0.825939 | $0.877028 |
| 2026-05-21 | $0.798461 | $0.774507 | $0.822415 |
| 2026-05-22 | $0.748740 | $0.726278 | $0.771203 |
| 2026-05-23 | $0.798017 | $0.774076 | $0.821957 |
| 2026-05-24 | $0.807121 | $0.782907 | $0.831335 |
| 2026-05-25 | $0.829079 | $0.804206 | $0.853951 |
| 2026-05-26 | $0.869448 | $0.843364 | $0.895531 |
| 2026-05-27 | $0.815307 | $0.790848 | $0.839766 |
| 2026-05-28 | $0.796467 | $0.772573 | $0.820361 |
| 2026-05-29 | $0.746870 | $0.724464 | $0.769277 |
| 2026-05-30 | $0.796024 | $0.772143 | $0.819904 |
| 2026-05-31 | $0.759231 | $0.736454 | $0.782008 |
| 2026 June | |||
| 2026-06-01 | $0.809197 | $0.784921 | $0.833473 |
| 2026-06-02 | $0.758808 | $0.736044 | $0.781573 |
| 2026-06-03 | $0.768553 | $0.745497 | $0.791610 |
| 2026-06-04 | $0.819134 | $0.794560 | $0.843708 |
| 2026-06-05 | $0.873042 | $0.846851 | $0.899234 |
| 2026-06-06 | $0.930499 | $0.902584 | $0.958414 |
| 2026-06-07 | $0.966142 | $0.937158 | $0.995126 |
| 2026-06-08 | $0.905980 | $0.878801 | $0.933159 |
| 2026-06-09 | $0.849564 | $0.824077 | $0.875051 |
| 2026-06-10 | $0.796662 | $0.772762 | $0.820561 |
| 2026-06-11 | $0.849091 | $0.823619 | $0.874564 |
| 2026-06-12 | $0.862371 | $0.836500 | $0.888243 |
| 2026-06-13 | $0.826026 | $0.801246 | $0.850807 |
| 2026-06-14 | $0.794326 | $0.770496 | $0.818156 |
| 2026-06-15 | $0.759979 | $0.737180 | $0.782778 |
| 2026-06-16 | $0.758746 | $0.735983 | $0.781508 |
| 2026-06-17 | $0.748970 | $0.726500 | $0.771439 |
| 2026-06-18 | $0.741490 | $0.719245 | $0.763734 |
| 2026-06-19 | $0.695317 | $0.674457 | $0.716176 |
| 2026-06-20 | $0.741077 | $0.718845 | $0.763309 |
| 2026-06-21 | $0.723467 | $0.701763 | $0.745171 |
| 2026-06-22 | $0.708145 | $0.686900 | $0.729389 |
| 2026-06-23 | $0.709326 | $0.688047 | $0.730606 |
| 2026-06-24 | $0.683904 | $0.663387 | $0.704422 |
| 2026-06-25 | $0.695833 | $0.674958 | $0.716708 |
| 2026-06-26 | $0.674173 | $0.653948 | $0.694398 |
| 2026-06-27 | $0.714545 | $0.693109 | $0.735982 |
| 2026-06-28 | $0.705537 | $0.684371 | $0.726703 |
| 2026-06-29 | $0.673500 | $0.653295 | $0.693705 |
| 2026-06-30 | $0.631561 | $0.612614 | $0.650507 |
| 2026 July | |||
| 2026-07-01 | $0.645335 | $0.625975 | $0.664695 |
| 2026-07-02 | $0.646297 | $0.626909 | $0.665686 |
| 2026-07-03 | $0.645107 | $0.625754 | $0.664460 |
| 2026-07-04 | $0.658386 | $0.638634 | $0.678137 |
| 2026-07-05 | $0.650227 | $0.630720 | $0.669734 |
| 2026-07-06 | $0.644252 | $0.624924 | $0.663579 |
| 2026-07-07 | $0.614114 | $0.595691 | $0.632537 |
| 2026-07-08 | $0.575873 | $0.558597 | $0.593149 |
| 2026-07-09 | $0.540013 | $0.523813 | $0.556213 |
| 2026-07-10 | $0.506386 | $0.491195 | $0.521578 |
| 2026-07-11 | $0.539712 | $0.523521 | $0.555904 |
| 2026-07-12 | $0.538183 | $0.522037 | $0.554328 |
| 2026-07-13 | $0.504670 | $0.489530 | $0.519810 |
| 2026-07-14 | $0.502437 | $0.487364 | $0.517510 |
| 2026-07-15 | $0.527468 | $0.511644 | $0.543292 |
| 2026-07-16 | $0.548388 | $0.531936 | $0.564839 |
| 2026-07-17 | $0.565354 | $0.548394 | $0.582315 |
| 2026-07-18 | $0.561021 | $0.544191 | $0.577852 |
| 2026-07-19 | $0.554468 | $0.537834 | $0.571102 |
| 2026-07-20 | $0.542563 | $0.526286 | $0.558840 |
| 2026-07-21 | $0.542485 | $0.526210 | $0.558760 |
| 2026-07-22 | $0.553164 | $0.536569 | $0.569759 |
| 2026-07-23 | $0.565128 | $0.548174 | $0.582082 |
| 2026-07-24 | $0.543751 | $0.527439 | $0.560064 |
| 2026-07-25 | $0.557147 | $0.540433 | $0.573862 |
| 2026-07-26 | $0.546696 | $0.530295 | $0.563097 |
| 2026-07-27 | $0.547422 | $0.531000 | $0.563845 |
| 2026-07-28 | $0.567385 | $0.550363 | $0.584406 |
| 2026-07-29 | $0.551019 | $0.534489 | $0.567550 |
| 2026-07-30 | $0.545473 | $0.529109 | $0.561838 |
| 2026-07-31 | $0.527620 | $0.511791 | $0.543448 |
| 2026 August | |||
| 2026-08-01 | $0.531292 | $0.515353 | $0.547230 |
| 2026-08-02 | $0.532636 | $0.516657 | $0.548615 |
| 2026-08-03 | $0.511039 | $0.495708 | $0.526370 |
| 2026-08-04 | $0.515705 | $0.500234 | $0.531177 |
| 2026-08-05 | $0.519028 | $0.503457 | $0.534599 |
| 2026-08-06 | $0.553186 | $0.536591 | $0.569782 |
| 2026-08-07 | $0.589593 | $0.571905 | $0.607281 |
| 2026-08-08 | $0.552879 | $0.536292 | $0.569465 |
| 2026-08-09 | $0.589265 | $0.571587 | $0.606943 |
| 2026-08-10 | $0.552571 | $0.535994 | $0.569148 |
| 2026-08-11 | $0.518162 | $0.502617 | $0.533707 |
| 2026-08-12 | $0.552263 | $0.535695 | $0.568831 |
| 2026-08-13 | $0.527610 | $0.511781 | $0.543438 |
| 2026-08-14 | $0.562333 | $0.545463 | $0.579203 |
| 2026-08-15 | $0.599341 | $0.581361 | $0.617321 |
| 2026-08-16 | $0.638785 | $0.619621 | $0.657948 |
| 2026-08-17 | $0.599007 | $0.581037 | $0.616978 |
| 2026-08-18 | $0.638429 | $0.619276 | $0.657582 |
| 2026-08-19 | $0.598674 | $0.580714 | $0.616634 |
| 2026-08-20 | $0.604532 | $0.586396 | $0.622668 |
| 2026-08-21 | $0.644318 | $0.624988 | $0.663647 |
| 2026-08-22 | $0.613681 | $0.595271 | $0.632092 |
| 2026-08-23 | $0.585829 | $0.568254 | $0.603403 |
| 2026-08-24 | $0.624383 | $0.605652 | $0.643115 |
| 2026-08-25 | $0.585503 | $0.567938 | $0.603068 |
| 2026-08-26 | $0.624036 | $0.605315 | $0.642757 |
| 2026-08-27 | $0.637962 | $0.618823 | $0.657101 |
| 2026-08-28 | $0.624636 | $0.605897 | $0.643375 |
| 2026-08-29 | $0.627026 | $0.608215 | $0.645837 |
| 2026-08-30 | $0.591925 | $0.574167 | $0.609683 |
| 2026-08-31 | $0.556073 | $0.539391 | $0.572756 |
| 2026 September | |||
| 2026-09-01 | $0.570722 | $0.553600 | $0.587843 |
| 2026-09-02 | $0.535183 | $0.519127 | $0.551238 |
| 2026-09-03 | $0.521297 | $0.505658 | $0.536935 |
| 2026-09-04 | $0.515805 | $0.500331 | $0.531279 |
| 2026-09-05 | $0.540079 | $0.523877 | $0.556281 |
| 2026-09-06 | $0.529149 | $0.513274 | $0.545023 |
| 2026-09-07 | $0.531498 | $0.515553 | $0.547443 |
| 2026-09-08 | $0.522603 | $0.506925 | $0.538281 |
| 2026-09-09 | $0.509475 | $0.494190 | $0.524759 |
| 2026-09-10 | $0.498582 | $0.483624 | $0.513539 |
| 2026-09-11 | $0.504418 | $0.489285 | $0.519550 |
| 2026-09-12 | $0.473007 | $0.458817 | $0.487198 |
| 2026-09-13 | $0.471342 | $0.457202 | $0.485482 |
| 2026-09-14 | $0.478338 | $0.463988 | $0.492688 |
| 2026-09-15 | $0.450029 | $0.436528 | $0.463530 |
| 2026-09-16 | $0.432445 | $0.419472 | $0.445418 |
| 2026-09-17 | $0.451863 | $0.438307 | $0.465419 |
| 2026-09-18 | $0.481601 | $0.467153 | $0.496049 |
| 2026-09-19 | $0.482099 | $0.467636 | $0.496561 |
| 2026-09-20 | $0.472748 | $0.458566 | $0.486931 |
| 2026-09-21 | $0.454457 | $0.440824 | $0.468091 |
| 2026-09-22 | $0.465477 | $0.451513 | $0.479442 |
| 2026-09-23 | $0.462303 | $0.448434 | $0.476172 |
| 2026-09-24 | $0.482813 | $0.468329 | $0.497298 |
| 2026-09-25 | $0.459082 | $0.445309 | $0.472854 |
| 2026-09-26 | $0.470601 | $0.456483 | $0.484719 |
| 2026-09-27 | $0.458966 | $0.445197 | $0.472735 |
| 2026-09-28 | $0.468343 | $0.454292 | $0.482393 |
| 2026-09-29 | $0.474841 | $0.460595 | $0.489086 |
| 2026-09-30 | $0.462944 | $0.449056 | $0.476832 |
| 2026 October | |||
| 2026-10-01 | $0.455578 | $0.441910 | $0.469245 |
| 2026-10-02 | $0.464617 | $0.450678 | $0.478555 |
| 2026-10-03 | $0.466691 | $0.452690 | $0.480692 |
| 2026-10-04 | $0.458419 | $0.444667 | $0.472172 |
| 2026-10-05 | $0.469449 | $0.455366 | $0.483533 |
| 2026-10-06 | $0.462437 | $0.448564 | $0.476311 |
| 2026-10-07 | $0.463924 | $0.450006 | $0.477842 |
| 2026-10-08 | $0.464923 | $0.450975 | $0.478870 |
| 2026-10-09 | $0.459550 | $0.445763 | $0.473336 |
| 2026-10-10 | $0.455714 | $0.442043 | $0.469386 |
| 2026-10-11 | $0.457997 | $0.444257 | $0.471737 |
| 2026-10-12 | $0.456482 | $0.442787 | $0.470176 |
| 2026-10-13 | $0.454001 | $0.440381 | $0.467621 |
| 2026-10-14 | $0.455445 | $0.441782 | $0.469108 |
| 2026-10-15 | $0.469882 | $0.455785 | $0.483978 |
| 2026-10-16 | $0.466623 | $0.452624 | $0.480622 |
| 2026-10-17 | $0.467741 | $0.453709 | $0.481773 |
| 2026-10-18 | $0.464307 | $0.450378 | $0.478236 |
| 2026-10-19 | $0.452997 | $0.439407 | $0.466587 |
| 2026-10-20 | $0.451766 | $0.438213 | $0.465319 |
| 2026-10-21 | $0.458263 | $0.444515 | $0.472011 |
| 2026-10-22 | $0.456417 | $0.442725 | $0.470110 |
| 2026-10-23 | $0.456928 | $0.443220 | $0.470636 |
| 2026-10-24 | $0.457439 | $0.443716 | $0.471163 |
| 2026-10-25 | $0.462871 | $0.448985 | $0.476758 |
| 2026-10-26 | $0.455708 | $0.442037 | $0.469379 |
| 2026-10-27 | $0.453872 | $0.440256 | $0.467488 |
| 2026-10-28 | $0.453082 | $0.439490 | $0.466675 |
| 2026-10-29 | $0.452437 | $0.438863 | $0.466010 |
| 2026-10-30 | $0.456140 | $0.442456 | $0.469824 |
| 2026-10-31 | $0.465101 | $0.451148 | $0.479054 |
| 2026 November | |||
| 2026-11-01 | $0.457399 | $0.443677 | $0.471121 |
| 2026-11-02 | $0.466942 | $0.452934 | $0.480950 |
| 2026-11-03 | $0.470394 | $0.456282 | $0.484506 |