Current TagCoin price: ▲ 0.00316289 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003163 | $0.003068 | $0.003258 |
2025-08-09 | $0.003163 | $0.003068 | $0.003258 |
2025-08-10 | $0.003163 | $0.003068 | $0.003258 |
2025-08-11 | $0.003163 | $0.003068 | $0.003258 |
2025-08-12 | $0.003163 | $0.003068 | $0.003258 |
2025-08-13 | $0.003163 | $0.003068 | $0.003258 |
2025-08-14 | $0.003163 | $0.003068 | $0.003258 |
2025-08-15 | $0.003163 | $0.003068 | $0.003258 |
2025-08-16 | $0.003163 | $0.003068 | $0.003258 |
2025-08-17 | $0.003163 | $0.003068 | $0.003258 |
2025-08-18 | $0.003163 | $0.003068 | $0.003258 |
2025-08-19 | $0.003163 | $0.003068 | $0.003258 |
2025-08-20 | $0.003163 | $0.003068 | $0.003258 |
2025-08-21 | $0.003163 | $0.003068 | $0.003258 |
2025-08-22 | $0.003163 | $0.003068 | $0.003258 |
2025-08-23 | $0.003163 | $0.003068 | $0.003258 |
2025-08-24 | $0.003163 | $0.003068 | $0.003258 |
2025-08-25 | $0.003163 | $0.003068 | $0.003258 |
2025-08-26 | $0.003163 | $0.003068 | $0.003258 |
2025-08-27 | $0.003498 | $0.003393 | $0.003602 |
2025-08-28 | $0.003566 | $0.003459 | $0.003673 |
2025-08-29 | $0.003575 | $0.003467 | $0.003682 |
2025-08-30 | $0.003575 | $0.003467 | $0.003682 |
2025-08-31 | $0.003575 | $0.003467 | $0.003682 |
2025 September | |||
2025-09-01 | $0.003575 | $0.003467 | $0.003682 |
2025-09-02 | $0.003593 | $0.003485 | $0.003700 |
2025-09-03 | $0.003370 | $0.003269 | $0.003471 |
2025-09-04 | $0.003370 | $0.003269 | $0.003471 |
2025-09-05 | $0.002986 | $0.002897 | $0.003076 |
2025-09-06 | $0.003017 | $0.002926 | $0.003107 |
2025-09-07 | $0.003017 | $0.002926 | $0.003107 |
2025-09-08 | $0.003017 | $0.002926 | $0.003107 |
2025-09-09 | $0.003017 | $0.002926 | $0.003107 |
2025-09-10 | $0.003017 | $0.002926 | $0.003107 |
2025-09-11 | $0.003017 | $0.002926 | $0.003107 |
2025-09-12 | $0.003017 | $0.002926 | $0.003107 |
2025-09-13 | $0.003017 | $0.002926 | $0.003107 |
2025-09-14 | $0.003017 | $0.002926 | $0.003107 |
2025-09-15 | $0.003017 | $0.002926 | $0.003107 |
2025-09-16 | $0.003017 | $0.002926 | $0.003107 |
2025-09-17 | $0.003017 | $0.002926 | $0.003107 |
2025-09-18 | $0.003017 | $0.002926 | $0.003107 |
2025-09-19 | $0.003017 | $0.002926 | $0.003107 |
2025-09-20 | $0.003017 | $0.002926 | $0.003107 |
2025-09-21 | $0.003017 | $0.002926 | $0.003107 |
2025-09-22 | $0.002541 | $0.002464 | $0.002617 |
2025-09-23 | $0.002471 | $0.002397 | $0.002545 |
2025-09-24 | $0.002595 | $0.002517 | $0.002673 |
2025-09-25 | $0.004067 | $0.003945 | $0.004189 |
2025-09-26 | $0.003025 | $0.002934 | $0.003116 |
2025-09-27 | $0.003032 | $0.002941 | $0.003123 |
2025-09-28 | $0.003014 | $0.002923 | $0.003104 |
2025-09-29 | $0.003052 | $0.002960 | $0.003143 |
2025-09-30 | $0.002501 | $0.002426 | $0.002576 |
2025 October | |||
2025-10-01 | $0.002463 | $0.002389 | $0.002537 |
2025-10-02 | $0.002453 | $0.002379 | $0.002526 |
2025-10-03 | $0.002447 | $0.002373 | $0.002520 |
2025-10-04 | $0.002474 | $0.002400 | $0.002549 |
2025-10-05 | $0.002503 | $0.002428 | $0.002578 |
2025-10-06 | $0.003476 | $0.003372 | $0.003580 |
2025-10-07 | $0.003497 | $0.003392 | $0.003602 |
2025-10-08 | $0.003578 | $0.003470 | $0.003685 |
2025-10-09 | $0.003627 | $0.003518 | $0.003735 |
2025-10-10 | $0.003703 | $0.003592 | $0.003814 |
2025-10-11 | $0.003731 | $0.003619 | $0.003843 |
2025-10-12 | $0.003966 | $0.003847 | $0.004085 |
2025-10-13 | $0.003922 | $0.003804 | $0.004039 |
2025-10-14 | $0.003923 | $0.003805 | $0.004041 |
2025-10-15 | $0.003945 | $0.003827 | $0.004064 |
2025-10-16 | $0.003886 | $0.003769 | $0.004003 |
2025-10-17 | $0.003898 | $0.003781 | $0.004015 |
2025-10-18 | $0.003941 | $0.003823 | $0.004060 |
2025-10-19 | $0.004030 | $0.003909 | $0.004151 |
2025-10-20 | $0.004090 | $0.003967 | $0.004213 |
2025-10-21 | $0.004401 | $0.004269 | $0.004534 |
2025-10-22 | $0.004450 | $0.004317 | $0.004584 |
2025-10-23 | $0.004439 | $0.004305 | $0.004572 |
2025-10-24 | $0.004499 | $0.004364 | $0.004634 |
2025-10-25 | $0.004473 | $0.004338 | $0.004607 |
2025-10-26 | $0.004488 | $0.004353 | $0.004622 |
2025-10-27 | $0.004687 | $0.004546 | $0.004827 |
2025-10-28 | $0.004555 | $0.004419 | $0.004692 |
2025-10-29 | $0.004612 | $0.004474 | $0.004751 |
2025-10-30 | $0.004649 | $0.004510 | $0.004789 |
2025-10-31 | $0.004730 | $0.004588 | $0.004872 |
2025 November | |||
2025-11-01 | $0.004715 | $0.004573 | $0.004856 |
2025-11-02 | $0.004651 | $0.004511 | $0.004790 |
2025-11-03 | $0.004788 | $0.004644 | $0.004932 |
2025-11-04 | $0.004851 | $0.004705 | $0.004996 |
2025-11-05 | $0.005347 | $0.005187 | $0.005508 |
2025-11-06 | $0.004524 | $0.004389 | $0.004660 |
2025-11-07 | $0.004312 | $0.004182 | $0.004441 |
2025-11-08 | $0.004499 | $0.004364 | $0.004634 |
2025-11-09 | $0.004457 | $0.004323 | $0.004590 |
2025-11-10 | $0.004444 | $0.004311 | $0.004578 |
2025-11-11 | $0.003447 | $0.003344 | $0.003551 |
2025-11-12 | $0.003573 | $0.003466 | $0.003681 |
2025-11-13 | $0.003582 | $0.003475 | $0.003690 |
2025-11-14 | $0.003528 | $0.003422 | $0.003633 |
2025-11-15 | $0.003503 | $0.003398 | $0.003608 |
2025-11-16 | $0.003664 | $0.003554 | $0.003774 |
2025-11-17 | $0.003874 | $0.003758 | $0.003990 |
2025-11-18 | $0.003909 | $0.003791 | $0.004026 |
2025-11-19 | $0.003912 | $0.003794 | $0.004029 |
2025-11-20 | $0.004088 | $0.003966 | $0.004211 |
2025-11-21 | $0.004093 | $0.003970 | $0.004216 |
2025-11-22 | $0.004033 | $0.003912 | $0.004154 |
2025-11-23 | $0.003975 | $0.003856 | $0.004094 |
2025-11-24 | $0.004136 | $0.004012 | $0.004260 |
2025-11-25 | $0.004055 | $0.003933 | $0.004176 |
2025-11-26 | $0.003711 | $0.003600 | $0.003822 |
2025-11-27 | $0.004073 | $0.003951 | $0.004196 |
2025-11-28 | $0.004218 | $0.004092 | $0.004345 |
2025-11-29 | $0.004328 | $0.004198 | $0.004458 |
2025-11-30 | $0.004673 | $0.004533 | $0.004813 |
2025 December | |||
2025-12-01 | $0.004477 | $0.004343 | $0.004611 |
2025-12-02 | $0.005285 | $0.005126 | $0.005443 |
2025-12-03 | $0.006615 | $0.006416 | $0.006813 |
2025-12-04 | $0.004568 | $0.004431 | $0.004706 |
2025-12-05 | $0.004679 | $0.004539 | $0.004819 |
2025-12-06 | $0.004425 | $0.004292 | $0.004558 |
2025-12-07 | $0.004392 | $0.004260 | $0.004524 |
2025-12-08 | $0.004192 | $0.004066 | $0.004318 |
2025-12-09 | $0.004245 | $0.004118 | $0.004373 |
2025-12-10 | $0.004179 | $0.004054 | $0.004304 |
2025-12-11 | $0.004132 | $0.004008 | $0.004256 |
2025-12-12 | $0.004303 | $0.004174 | $0.004432 |
2025-12-13 | $0.004380 | $0.004248 | $0.004511 |
2025-12-14 | $0.004404 | $0.004272 | $0.004536 |
2025-12-15 | $0.003963 | $0.003844 | $0.004082 |
2025-12-16 | $0.004349 | $0.004219 | $0.004480 |
2025-12-17 | $0.004654 | $0.004514 | $0.004794 |
2025-12-18 | $0.004721 | $0.004580 | $0.004863 |
2025-12-19 | $0.004871 | $0.004725 | $0.005018 |
2025-12-20 | $0.003701 | $0.003590 | $0.003812 |
2025-12-21 | $0.003597 | $0.003489 | $0.003705 |
2025-12-22 | $0.003750 | $0.003637 | $0.003862 |
2025-12-23 | $0.003594 | $0.003486 | $0.003701 |
2025-12-24 | $0.003669 | $0.003559 | $0.003779 |
2025-12-25 | $0.003890 | $0.003773 | $0.004006 |
2025-12-26 | $0.004170 | $0.004045 | $0.004295 |
2025-12-27 | $0.004144 | $0.004020 | $0.004269 |
2025-12-28 | $0.004188 | $0.004062 | $0.004313 |
2025-12-29 | $0.004230 | $0.004104 | $0.004357 |
2025-12-30 | $0.004459 | $0.004325 | $0.004593 |
2025-12-31 | $0.004485 | $0.004351 | $0.004620 |