Current TagCoin price: â–² 0.00443576 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005646 | $0.005477 | $0.005816 |
| 2026-01-02 | $0.003681 | $0.003571 | $0.003792 |
| 2026-01-03 | $0.005482 | $0.005318 | $0.005647 |
| 2026-01-04 | $0.003603 | $0.003495 | $0.003711 |
| 2026-01-05 | $0.003855 | $0.003740 | $0.003971 |
| 2026-01-06 | $0.004046 | $0.003924 | $0.004167 |
| 2026-01-07 | $0.004073 | $0.003951 | $0.004196 |
| 2026-01-08 | $0.004317 | $0.004187 | $0.004446 |
| 2026-01-09 | $0.004577 | $0.004440 | $0.004714 |
| 2026-01-10 | $0.004548 | $0.004412 | $0.004685 |
| 2026-01-11 | $0.004564 | $0.004427 | $0.004701 |
| 2026-01-12 | $0.004439 | $0.004305 | $0.004572 |
| 2026-01-13 | $0.004374 | $0.004242 | $0.004505 |
| 2026-01-14 | $0.004051 | $0.003930 | $0.004173 |
| 2026-01-15 | $0.004019 | $0.003899 | $0.004140 |
| 2026-01-16 | $0.003983 | $0.003864 | $0.004103 |
| 2026-01-17 | $0.003806 | $0.003692 | $0.003920 |
| 2026-01-18 | $0.003654 | $0.003545 | $0.003764 |
| 2026-01-19 | $0.003607 | $0.003499 | $0.003716 |
| 2026-01-20 | $0.005043 | $0.004892 | $0.005194 |
| 2026-01-21 | $0.004937 | $0.004789 | $0.005086 |
| 2026-01-22 | $0.003814 | $0.003700 | $0.003928 |
| 2026-01-23 | $0.003885 | $0.003769 | $0.004002 |
| 2026-01-24 | $0.005524 | $0.005358 | $0.005690 |
| 2026-01-25 | $0.003861 | $0.003745 | $0.003977 |
| 2026-01-26 | $0.004247 | $0.004120 | $0.004375 |
| 2026-01-27 | $0.006039 | $0.005858 | $0.006220 |
| 2026-01-28 | $0.005039 | $0.004888 | $0.005191 |
| 2026-01-29 | $0.006478 | $0.006284 | $0.006673 |
| 2026-01-30 | $0.003924 | $0.003807 | $0.004042 |
| 2026-01-31 | $0.004223 | $0.004096 | $0.004350 |
| 2026 February | |||
| 2026-02-01 | $0.006512 | $0.006316 | $0.006707 |
| 2026-02-02 | $0.007255 | $0.007038 | $0.007473 |
| 2026-02-03 | $0.005881 | $0.005705 | $0.006058 |
| 2026-02-04 | $0.009165 | $0.008890 | $0.009440 |
| 2026-02-05 | $0.006450 | $0.006256 | $0.006643 |
| 2026-02-06 | $0.004170 | $0.004045 | $0.004295 |
| 2026-02-07 | $0.003615 | $0.003506 | $0.003723 |
| 2026-02-08 | $0.003656 | $0.003547 | $0.003766 |
| 2026-02-09 | $0.003748 | $0.003636 | $0.003861 |
| 2026-02-10 | $0.003439 | $0.003336 | $0.003542 |
| 2026-02-11 | $0.007243 | $0.007026 | $0.007460 |
| 2026-02-12 | $0.003202 | $0.003106 | $0.003298 |
| 2026-02-13 | $0.003219 | $0.003122 | $0.003315 |
| 2026-02-14 | $0.002776 | $0.002692 | $0.002859 |
| 2026-02-15 | $0.003059 | $0.002968 | $0.003151 |
| 2026-02-16 | $0.002798 | $0.002714 | $0.002882 |
| 2026-02-17 | $0.002816 | $0.002731 | $0.002900 |
| 2026-02-18 | $0.002609 | $0.002531 | $0.002688 |
| 2026-02-19 | $0.004526 | $0.004390 | $0.004662 |
| 2026-02-20 | $0.005366 | $0.005205 | $0.005527 |
| 2026-02-21 | $0.004219 | $0.004093 | $0.004346 |
| 2026-02-22 | $0.004127 | $0.004003 | $0.004251 |
| 2026-02-23 | $0.003833 | $0.003718 | $0.003948 |
| 2026-02-24 | $0.002597 | $0.002519 | $0.002675 |
| 2026-02-25 | $0.002729 | $0.002647 | $0.002811 |
| 2026-02-26 | $0.002800 | $0.002716 | $0.002885 |
| 2026-02-27 | $0.003939 | $0.003821 | $0.004057 |
| 2026-02-28 | $0.004035 | $0.003914 | $0.004156 |
| 2026 March | |||
| 2026-03-01 | $0.002941 | $0.002853 | $0.003029 |
| 2026-03-02 | $0.002768 | $0.002685 | $0.002851 |
| 2026-03-03 | $0.003817 | $0.003703 | $0.003932 |
| 2026-03-04 | $0.002585 | $0.002507 | $0.002662 |
| 2026-03-05 | $0.003554 | $0.003448 | $0.003661 |
| 2026-03-06 | $0.002462 | $0.002388 | $0.002536 |
| 2026-03-07 | $0.002746 | $0.002664 | $0.002829 |
| 2026-03-08 | $0.003914 | $0.003796 | $0.004031 |
| 2026-03-09 | $0.003981 | $0.003862 | $0.004101 |
| 2026-03-10 | $0.003791 | $0.003678 | $0.003905 |
| 2026-03-11 | $0.004169 | $0.004044 | $0.004294 |
| 2026-03-12 | $0.003028 | $0.002937 | $0.003119 |
| 2026-03-13 | $0.004312 | $0.004182 | $0.004441 |
| 2026-03-14 | $0.004117 | $0.003994 | $0.004241 |
| 2026-03-15 | $0.003843 | $0.003727 | $0.003958 |
| 2026-03-16 | $0.003824 | $0.003709 | $0.003939 |
| 2026-03-17 | $0.003833 | $0.003718 | $0.003948 |
| 2026-03-18 | $0.003401 | $0.003299 | $0.003503 |
| 2026-03-19 | $0.002391 | $0.002319 | $0.002462 |
| 2026-03-20 | $0.003589 | $0.003481 | $0.003696 |
| 2026-03-21 | $0.002549 | $0.002473 | $0.002626 |
| 2026-03-22 | $0.001954 | $0.001896 | $0.002013 |
| 2026-03-23 | $0.003243 | $0.003146 | $0.003340 |
| 2026-03-24 | $0.003491 | $0.003386 | $0.003596 |
| 2026-03-25 | $0.003469 | $0.003365 | $0.003573 |
| 2026-03-26 | $0.003614 | $0.003505 | $0.003722 |
| 2026-03-27 | $0.003531 | $0.003425 | $0.003636 |
| 2026-03-28 | $0.003383 | $0.003281 | $0.003484 |
| 2026-03-29 | $0.003415 | $0.003313 | $0.003518 |
| 2026-03-30 | $0.003493 | $0.003388 | $0.003598 |
| 2026-03-31 | $0.003555 | $0.003449 | $0.003662 |
| 2026 April | |||
| 2026-04-01 | $0.003400 | $0.003298 | $0.003502 |
| 2026-04-02 | $0.003449 | $0.003346 | $0.003553 |
| 2026-04-03 | $0.003411 | $0.003309 | $0.003513 |
| 2026-04-04 | $0.003313 | $0.003213 | $0.003412 |
| 2026-04-05 | $0.003405 | $0.003303 | $0.003507 |
| 2026-04-06 | $0.003377 | $0.003276 | $0.003479 |
| 2026-04-07 | $0.003450 | $0.003346 | $0.003553 |
| 2026-04-08 | $0.003341 | $0.003240 | $0.003441 |
| 2026-04-09 | $0.003295 | $0.003196 | $0.003394 |
| 2026-04-10 | $0.002028 | $0.001967 | $0.002088 |
| 2026-04-11 | $0.003202 | $0.003106 | $0.003298 |
| 2026-04-12 | $0.003166 | $0.003071 | $0.003261 |
| 2026-04-13 | $0.001902 | $0.001845 | $0.001959 |
| 2026-04-14 | $0.003180 | $0.003085 | $0.003276 |
| 2026-04-15 | $0.003082 | $0.002990 | $0.003175 |
| 2026-04-16 | $0.002981 | $0.002892 | $0.003071 |
| 2026-04-17 | $0.003212 | $0.003115 | $0.003308 |
| 2026-04-18 | $0.001996 | $0.001936 | $0.002056 |
| 2026-04-19 | $0.003383 | $0.003282 | $0.003485 |
| 2026-04-20 | $0.003455 | $0.003351 | $0.003559 |
| 2026-04-21 | $0.002184 | $0.002118 | $0.002249 |
| 2026-04-22 | $0.003762 | $0.003649 | $0.003875 |
| 2026-04-23 | $0.003970 | $0.003851 | $0.004090 |
| 2026-04-24 | $0.004030 | $0.003909 | $0.004151 |
| 2026-04-25 | $0.004031 | $0.003910 | $0.004152 |
| 2026-04-26 | $0.004255 | $0.004128 | $0.004383 |
| 2026-04-27 | $0.009182 | $0.008906 | $0.009457 |
| 2026-04-28 | $0.008477 | $0.008223 | $0.008731 |
| 2026-04-29 | $0.011158 | $0.010823 | $0.011492 |
| 2026-04-30 | $0.010027 | $0.009726 | $0.010328 |
| 2026 May | |||
| 2026-05-01 | $0.008965 | $0.008696 | $0.009234 |
| 2026-05-02 | $0.008856 | $0.008590 | $0.009121 |
| 2026-05-03 | $0.009242 | $0.008965 | $0.009519 |
| 2026-05-04 | $0.008738 | $0.008476 | $0.009000 |
| 2026-05-05 | $0.009013 | $0.008743 | $0.009284 |
| 2026-05-06 | $0.008599 | $0.008341 | $0.008856 |
| 2026-05-07 | $0.008535 | $0.008279 | $0.008791 |
| 2026-05-08 | $0.008905 | $0.008638 | $0.009172 |
| 2026-05-09 | $0.009156 | $0.008881 | $0.009431 |
| 2026-05-10 | $0.008262 | $0.008014 | $0.008510 |
| 2026-05-11 | $0.008330 | $0.008080 | $0.008580 |
| 2026-05-12 | $0.007691 | $0.007460 | $0.007922 |
| 2026-05-13 | $0.007884 | $0.007648 | $0.008121 |
| 2026-05-14 | $0.007979 | $0.007740 | $0.008218 |
| 2026-05-15 | $0.008003 | $0.007763 | $0.008243 |
| 2026-05-16 | $0.008170 | $0.007925 | $0.008416 |
| 2026-05-17 | $0.007670 | $0.007440 | $0.007900 |
| 2026-05-18 | $0.007749 | $0.007516 | $0.007981 |
| 2026-05-19 | $0.007796 | $0.007562 | $0.008030 |
| 2026-05-20 | $0.007821 | $0.007586 | $0.008055 |
| 2026-05-21 | $0.007211 | $0.006995 | $0.007427 |
| 2026-05-22 | $0.007804 | $0.007570 | $0.008038 |
| 2026-05-23 | $0.008005 | $0.007764 | $0.008245 |
| 2026-05-24 | $0.007909 | $0.007671 | $0.008146 |
| 2026-05-25 | $0.007869 | $0.007633 | $0.008105 |
| 2026-05-26 | $0.007469 | $0.007245 | $0.007693 |
| 2026-05-27 | $0.007856 | $0.007620 | $0.008091 |
| 2026-05-28 | $0.007607 | $0.007379 | $0.007836 |
| 2026-05-29 | $0.007606 | $0.007377 | $0.007834 |
| 2026-05-30 | $0.007373 | $0.007152 | $0.007594 |
| 2026-05-31 | $0.007516 | $0.007290 | $0.007741 |
| 2026 June | |||
| 2026-06-01 | $0.007469 | $0.007245 | $0.007693 |
| 2026-06-02 | $0.007491 | $0.007266 | $0.007716 |
| 2026-06-03 | $0.007523 | $0.007298 | $0.007749 |
| 2026-06-04 | $0.007554 | $0.007327 | $0.007780 |
| 2026-06-05 | $0.007120 | $0.006906 | $0.007334 |
| 2026-06-06 | $0.007483 | $0.007258 | $0.007707 |
| 2026-06-07 | $0.007460 | $0.007236 | $0.007683 |
| 2026-06-08 | $0.007273 | $0.007055 | $0.007491 |
| 2026-06-09 | $0.007532 | $0.007306 | $0.007758 |
| 2026-06-10 | $0.007482 | $0.007258 | $0.007707 |
| 2026-06-11 | $0.007372 | $0.007151 | $0.007594 |
| 2026-06-12 | $0.007125 | $0.006911 | $0.007339 |
| 2026-06-13 | $0.007054 | $0.006842 | $0.007266 |
| 2026-06-14 | $0.007046 | $0.006834 | $0.007257 |
| 2026-06-15 | $0.006659 | $0.006459 | $0.006858 |
| 2026-06-16 | $0.006558 | $0.006361 | $0.006755 |
| 2026-06-17 | $0.006752 | $0.006549 | $0.006954 |
| 2026-06-18 | $0.006548 | $0.006351 | $0.006744 |
| 2026-06-19 | $0.008096 | $0.007853 | $0.008338 |
| 2026-06-20 | $0.008853 | $0.008587 | $0.009118 |
| 2026-06-21 | $0.009862 | $0.009566 | $0.010158 |
| 2026-06-22 | $0.010220 | $0.009913 | $0.010527 |
| 2026-06-23 | $0.010207 | $0.009901 | $0.010514 |
| 2026-06-24 | $0.011248 | $0.010911 | $0.011586 |
| 2026-06-25 | $0.011525 | $0.011179 | $0.011870 |
| 2026-06-26 | $0.011169 | $0.010834 | $0.011504 |
| 2026-06-27 | $0.011235 | $0.010898 | $0.011572 |
| 2026-06-28 | $0.010227 | $0.009920 | $0.010534 |
| 2026-06-29 | $0.010820 | $0.010495 | $0.011144 |
| 2026-06-30 | $0.009313 | $0.009034 | $0.009593 |
| 2026 July | |||
| 2026-07-01 | $0.009430 | $0.009147 | $0.009713 |
| 2026-07-02 | $0.008960 | $0.008691 | $0.009229 |
| 2026-07-03 | $0.008901 | $0.008634 | $0.009168 |
| 2026-07-04 | $0.009015 | $0.008744 | $0.009285 |
| 2026-07-05 | $0.008935 | $0.008667 | $0.009203 |
| 2026-07-06 | $0.008758 | $0.008495 | $0.009021 |
| 2026-07-07 | $0.008501 | $0.008246 | $0.008756 |
| 2026-07-08 | $0.008103 | $0.007860 | $0.008347 |
| 2026-07-09 | $0.007417 | $0.007195 | $0.007640 |
| 2026-07-10 | $0.007921 | $0.007684 | $0.008159 |
| 2026-07-11 | $0.007729 | $0.007497 | $0.007961 |
| 2026-07-12 | $0.007735 | $0.007503 | $0.007967 |
| 2026-07-13 | $0.007992 | $0.007752 | $0.008232 |
| 2026-07-14 | $0.007717 | $0.007486 | $0.007949 |
| 2026-07-15 | $0.007582 | $0.007355 | $0.007810 |
| 2026-07-16 | $0.008341 | $0.008091 | $0.008591 |
| 2026-07-17 | $0.008007 | $0.007767 | $0.008247 |
| 2026-07-18 | $0.007948 | $0.007709 | $0.008186 |
| 2026-07-19 | $0.007552 | $0.007325 | $0.007779 |
| 2026-07-20 | $0.007278 | $0.007059 | $0.007496 |
| 2026-07-21 | $0.008006 | $0.007766 | $0.008246 |
| 2026-07-22 | $0.006820 | $0.006615 | $0.007024 |
| 2026-07-23 | $0.006957 | $0.006748 | $0.007166 |
| 2026-07-24 | $0.007217 | $0.007001 | $0.007434 |
| 2026-07-25 | $0.006517 | $0.006322 | $0.006713 |
| 2026-07-26 | $0.006450 | $0.006256 | $0.006643 |
| 2026-07-27 | $0.006333 | $0.006143 | $0.006523 |
| 2026-07-28 | $0.006296 | $0.006107 | $0.006485 |
| 2026-07-29 | $0.005943 | $0.005765 | $0.006121 |
| 2026-07-30 | $0.005462 | $0.005299 | $0.005626 |
| 2026-07-31 | $0.005627 | $0.005458 | $0.005796 |
| 2026 August | |||
| 2026-08-01 | $0.005404 | $0.005242 | $0.005566 |
| 2026-08-02 | $0.004994 | $0.004844 | $0.005144 |
| 2026-08-03 | $0.004920 | $0.004773 | $0.005068 |
| 2026-08-04 | $0.004773 | $0.004629 | $0.004916 |
| 2026-08-05 | $0.004434 | $0.004301 | $0.004567 |
| 2026-08-06 | $0.004701 | $0.004560 | $0.004842 |
| 2026-08-07 | $0.004874 | $0.004728 | $0.005021 |
| 2026-08-08 | $0.004779 | $0.004636 | $0.004922 |
| 2026-08-09 | $0.004528 | $0.004393 | $0.004664 |
| 2026-08-10 | $0.004251 | $0.004123 | $0.004378 |
| 2026-08-11 | $0.004167 | $0.004042 | $0.004292 |
| 2026-08-12 | $0.004203 | $0.004077 | $0.004329 |
| 2026-08-13 | $0.004056 | $0.003934 | $0.004177 |
| 2026-08-14 | $0.003929 | $0.003811 | $0.004047 |
| 2026-08-15 | $0.004028 | $0.003907 | $0.004149 |
| 2026-08-16 | $0.003817 | $0.003702 | $0.003931 |
| 2026-08-17 | $0.003772 | $0.003659 | $0.003885 |
| 2026-08-18 | $0.003773 | $0.003660 | $0.003887 |
| 2026-08-19 | $0.003658 | $0.003548 | $0.003768 |
| 2026-08-20 | $0.003750 | $0.003638 | $0.003863 |
| 2026-08-21 | $0.003649 | $0.003539 | $0.003758 |
| 2026-08-22 | $0.003826 | $0.003712 | $0.003941 |
| 2026-08-23 | $0.003901 | $0.003784 | $0.004018 |
| 2026-08-24 | $0.003855 | $0.003739 | $0.003971 |
| 2026-08-25 | $0.003901 | $0.003784 | $0.004018 |
| 2026-08-26 | $0.003745 | $0.003633 | $0.003857 |
| 2026-08-27 | $0.003754 | $0.003642 | $0.003867 |
| 2026-08-28 | $0.003623 | $0.003514 | $0.003731 |
| 2026-08-29 | $0.003695 | $0.003584 | $0.003806 |
| 2026-08-30 | $0.003694 | $0.003583 | $0.003805 |
| 2026-08-31 | $0.003599 | $0.003491 | $0.003707 |
| 2026 September | |||
| 2026-09-01 | $0.003529 | $0.003423 | $0.003635 |
| 2026-09-02 | $0.003358 | $0.003258 | $0.003459 |
| 2026-09-03 | $0.003247 | $0.003149 | $0.003344 |
| 2026-09-04 | $0.003102 | $0.003009 | $0.003195 |
| 2026-09-05 | $0.003104 | $0.003011 | $0.003197 |
| 2026-09-06 | $0.003038 | $0.002947 | $0.003129 |
| 2026-09-07 | $0.003103 | $0.003010 | $0.003196 |
| 2026-09-08 | $0.003058 | $0.002966 | $0.003150 |
| 2026-09-09 | $0.003211 | $0.003115 | $0.003308 |
| 2026-09-10 | $0.003295 | $0.003196 | $0.003394 |
| 2026-09-11 | $0.003255 | $0.003158 | $0.003353 |
| 2026-09-12 | $0.003022 | $0.002931 | $0.003113 |
| 2026-09-13 | $0.003046 | $0.002955 | $0.003137 |
| 2026-09-14 | $0.002794 | $0.002710 | $0.002878 |
| 2026-09-15 | $0.002777 | $0.002693 | $0.002860 |
| 2026-09-16 | $0.002698 | $0.002617 | $0.002779 |
| 2026-09-17 | $0.002724 | $0.002642 | $0.002806 |
| 2026-09-18 | $0.002705 | $0.002624 | $0.002786 |
| 2026-09-19 | $0.002649 | $0.002570 | $0.002729 |
| 2026-09-20 | $0.002774 | $0.002691 | $0.002857 |
| 2026-09-21 | $0.002670 | $0.002590 | $0.002750 |
| 2026-09-22 | $0.002568 | $0.002491 | $0.002645 |
| 2026-09-23 | $0.002389 | $0.002318 | $0.002461 |
| 2026-09-24 | $0.002503 | $0.002428 | $0.002578 |
| 2026-09-25 | $0.002324 | $0.002255 | $0.002394 |
| 2026-09-26 | $0.002422 | $0.002349 | $0.002495 |
| 2026-09-27 | $0.002334 | $0.002264 | $0.002404 |
| 2026-09-28 | $0.002303 | $0.002234 | $0.002372 |
| 2026-09-29 | $0.002250 | $0.002183 | $0.002318 |
| 2026-09-30 | $0.002208 | $0.002141 | $0.002274 |
| 2026 October | |||
| 2026-10-01 | $0.002183 | $0.002117 | $0.002248 |
| 2026-10-02 | $0.002136 | $0.002072 | $0.002200 |
| 2026-10-03 | $0.002068 | $0.002006 | $0.002130 |
| 2026-10-04 | $0.002142 | $0.002077 | $0.002206 |
| 2026-10-05 | $0.002046 | $0.001984 | $0.002107 |
| 2026-10-06 | $0.001979 | $0.001919 | $0.002038 |
| 2026-10-07 | $0.001970 | $0.001911 | $0.002029 |
| 2026-10-08 | $0.001971 | $0.001912 | $0.002030 |
| 2026-10-09 | $0.001884 | $0.001828 | $0.001941 |
| 2026-10-10 | $0.001907 | $0.001849 | $0.001964 |
| 2026-10-11 | $0.001871 | $0.001815 | $0.001927 |
| 2026-10-12 | $0.001884 | $0.001827 | $0.001940 |
| 2026-10-13 | $0.001850 | $0.001795 | $0.001906 |
| 2026-10-14 | $0.001850 | $0.001794 | $0.001905 |
| 2026-10-15 | $0.001647 | $0.001597 | $0.001696 |
| 2026-10-16 | $0.001701 | $0.001650 | $0.001752 |
| 2026-10-17 | $0.001477 | $0.001432 | $0.001521 |
| 2026-10-18 | $0.001454 | $0.001410 | $0.001498 |
| 2026-10-19 | $0.001583 | $0.001536 | $0.001631 |
| 2026-10-20 | $0.001574 | $0.001527 | $0.001622 |
| 2026-10-21 | $0.001608 | $0.001559 | $0.001656 |
| 2026-10-22 | $0.001611 | $0.001562 | $0.001659 |
| 2026-10-23 | $0.001658 | $0.001608 | $0.001708 |
| 2026-10-24 | $0.001539 | $0.001492 | $0.001585 |
| 2026-10-25 | $0.001671 | $0.001621 | $0.001721 |
| 2026-10-26 | $0.001699 | $0.001648 | $0.001750 |
| 2026-10-27 | $0.001819 | $0.001765 | $0.001874 |
| 2026-10-28 | $0.001834 | $0.001779 | $0.001889 |
| 2026-10-29 | $0.001923 | $0.001866 | $0.001981 |
| 2026-10-30 | $0.002053 | $0.001991 | $0.002114 |
| 2026-10-31 | $0.002185 | $0.002120 | $0.002251 |
| 2026 November | |||
| 2026-11-01 | $0.002148 | $0.002083 | $0.002212 |
| 2026-11-02 | $0.002174 | $0.002108 | $0.002239 |
| 2026-11-03 | $0.002231 | $0.002164 | $0.002298 |