Current TagCoin price: ▲ 0.00443576 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.004658 | $0.004518 | $0.004798 |
2025-09-24 | $0.007300 | $0.007081 | $0.007519 |
2025-09-25 | $0.005430 | $0.005267 | $0.005593 |
2025-09-26 | $0.005442 | $0.005279 | $0.005606 |
2025-09-27 | $0.005409 | $0.005247 | $0.005571 |
2025-09-28 | $0.005477 | $0.005313 | $0.005642 |
2025-09-29 | $0.004489 | $0.004355 | $0.004624 |
2025-09-30 | $0.004421 | $0.004288 | $0.004553 |
2025 October | |||
2025-10-01 | $0.004402 | $0.004270 | $0.004535 |
2025-10-02 | $0.004391 | $0.004260 | $0.004523 |
2025-10-03 | $0.004441 | $0.004308 | $0.004575 |
2025-10-04 | $0.004493 | $0.004358 | $0.004628 |
2025-10-05 | $0.006239 | $0.006052 | $0.006426 |
2025-10-06 | $0.006277 | $0.006089 | $0.006465 |
2025-10-07 | $0.006422 | $0.006229 | $0.006615 |
2025-10-08 | $0.006509 | $0.006314 | $0.006705 |
2025-10-09 | $0.006646 | $0.006447 | $0.006845 |
2025-10-10 | $0.006698 | $0.006497 | $0.006899 |
2025-10-11 | $0.007119 | $0.006905 | $0.007333 |
2025-10-12 | $0.007039 | $0.006828 | $0.007250 |
2025-10-13 | $0.007041 | $0.006830 | $0.007253 |
2025-10-14 | $0.007082 | $0.006869 | $0.007294 |
2025-10-15 | $0.006975 | $0.006766 | $0.007185 |
2025-10-16 | $0.006997 | $0.006788 | $0.007207 |
2025-10-17 | $0.007075 | $0.006862 | $0.007287 |
2025-10-18 | $0.007234 | $0.007017 | $0.007451 |
2025-10-19 | $0.007341 | $0.007121 | $0.007562 |
2025-10-20 | $0.007900 | $0.007663 | $0.008137 |
2025-10-21 | $0.007988 | $0.007748 | $0.008228 |
2025-10-22 | $0.007967 | $0.007728 | $0.008206 |
2025-10-23 | $0.008076 | $0.007833 | $0.008318 |
2025-10-24 | $0.008028 | $0.007787 | $0.008269 |
2025-10-25 | $0.008055 | $0.007813 | $0.008297 |
2025-10-26 | $0.008412 | $0.008160 | $0.008665 |
2025-10-27 | $0.008176 | $0.007931 | $0.008422 |
2025-10-28 | $0.008279 | $0.008030 | $0.008527 |
2025-10-29 | $0.008346 | $0.008095 | $0.008596 |
2025-10-30 | $0.008490 | $0.008236 | $0.008745 |
2025-10-31 | $0.008463 | $0.008209 | $0.008717 |
2025 November | |||
2025-11-01 | $0.008348 | $0.008097 | $0.008598 |
2025-11-02 | $0.008594 | $0.008336 | $0.008852 |
2025-11-03 | $0.008707 | $0.008446 | $0.008968 |
2025-11-04 | $0.009598 | $0.009310 | $0.009886 |
2025-11-05 | $0.008121 | $0.007877 | $0.008365 |
2025-11-06 | $0.007739 | $0.007507 | $0.007971 |
2025-11-07 | $0.008076 | $0.007834 | $0.008318 |
2025-11-08 | $0.007999 | $0.007759 | $0.008239 |
2025-11-09 | $0.007978 | $0.007738 | $0.008217 |
2025-11-10 | $0.006187 | $0.006002 | $0.006373 |
2025-11-11 | $0.006414 | $0.006222 | $0.006606 |
2025-11-12 | $0.006430 | $0.006237 | $0.006623 |
2025-11-13 | $0.006332 | $0.006142 | $0.006522 |
2025-11-14 | $0.006288 | $0.006099 | $0.006476 |
2025-11-15 | $0.006576 | $0.006379 | $0.006774 |
2025-11-16 | $0.006953 | $0.006745 | $0.007162 |
2025-11-17 | $0.007016 | $0.006805 | $0.007226 |
2025-11-18 | $0.007021 | $0.006810 | $0.007232 |
2025-11-19 | $0.007338 | $0.007118 | $0.007558 |
2025-11-20 | $0.007346 | $0.007126 | $0.007567 |
2025-11-21 | $0.007239 | $0.007022 | $0.007456 |
2025-11-22 | $0.007135 | $0.006921 | $0.007349 |
2025-11-23 | $0.007424 | $0.007201 | $0.007646 |
2025-11-24 | $0.007278 | $0.007059 | $0.007496 |
2025-11-25 | $0.006661 | $0.006461 | $0.006861 |
2025-11-26 | $0.007312 | $0.007092 | $0.007531 |
2025-11-27 | $0.007572 | $0.007345 | $0.007799 |
2025-11-28 | $0.007768 | $0.007535 | $0.008002 |
2025-11-29 | $0.008387 | $0.008136 | $0.008639 |
2025-11-30 | $0.008036 | $0.007795 | $0.008277 |
2025 December | |||
2025-12-01 | $0.009486 | $0.009201 | $0.009770 |
2025-12-02 | $0.011873 | $0.011517 | $0.012230 |
2025-12-03 | $0.008200 | $0.007954 | $0.008446 |
2025-12-04 | $0.008398 | $0.008146 | $0.008650 |
2025-12-05 | $0.007943 | $0.007704 | $0.008181 |
2025-12-06 | $0.007883 | $0.007647 | $0.008120 |
2025-12-07 | $0.007524 | $0.007299 | $0.007750 |
2025-12-08 | $0.007620 | $0.007392 | $0.007849 |
2025-12-09 | $0.007501 | $0.007276 | $0.007726 |
2025-12-10 | $0.007416 | $0.007194 | $0.007639 |
2025-12-11 | $0.007724 | $0.007492 | $0.007955 |
2025-12-12 | $0.007861 | $0.007626 | $0.008097 |
2025-12-13 | $0.007905 | $0.007668 | $0.008142 |
2025-12-14 | $0.007114 | $0.006901 | $0.007327 |
2025-12-15 | $0.007806 | $0.007572 | $0.008041 |
2025-12-16 | $0.008354 | $0.008103 | $0.008604 |
2025-12-17 | $0.008475 | $0.008220 | $0.008729 |
2025-12-18 | $0.008744 | $0.008482 | $0.009006 |
2025-12-19 | $0.006644 | $0.006445 | $0.006843 |
2025-12-20 | $0.006456 | $0.006262 | $0.006649 |
2025-12-21 | $0.006730 | $0.006528 | $0.006932 |
2025-12-22 | $0.006450 | $0.006257 | $0.006644 |
2025-12-23 | $0.006586 | $0.006388 | $0.006784 |
2025-12-24 | $0.006982 | $0.006772 | $0.007191 |
2025-12-25 | $0.007485 | $0.007260 | $0.007709 |
2025-12-26 | $0.007439 | $0.007216 | $0.007662 |
2025-12-27 | $0.007516 | $0.007291 | $0.007742 |
2025-12-28 | $0.007593 | $0.007366 | $0.007821 |
2025-12-29 | $0.008004 | $0.007764 | $0.008244 |
2025-12-30 | $0.008051 | $0.007809 | $0.008292 |
2025-12-31 | $0.008152 | $0.007907 | $0.008396 |