Current TagCoin price: â–² 0.00443576 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002991 | $0.002901 | $0.003080 |
| 2026-01-02 | $0.004262 | $0.004134 | $0.004390 |
| 2026-01-03 | $0.004335 | $0.004205 | $0.004465 |
| 2026-01-04 | $0.004128 | $0.004005 | $0.004252 |
| 2026-01-05 | $0.004540 | $0.004404 | $0.004676 |
| 2026-01-06 | $0.003298 | $0.003199 | $0.003397 |
| 2026-01-07 | $0.004695 | $0.004554 | $0.004836 |
| 2026-01-08 | $0.004484 | $0.004349 | $0.004618 |
| 2026-01-09 | $0.004184 | $0.004059 | $0.004310 |
| 2026-01-10 | $0.004164 | $0.004039 | $0.004289 |
| 2026-01-11 | $0.004174 | $0.004049 | $0.004299 |
| 2026-01-12 | $0.003704 | $0.003593 | $0.003815 |
| 2026-01-13 | $0.002603 | $0.002525 | $0.002681 |
| 2026-01-14 | $0.003908 | $0.003791 | $0.004025 |
| 2026-01-15 | $0.002776 | $0.002693 | $0.002859 |
| 2026-01-16 | $0.002128 | $0.002064 | $0.002192 |
| 2026-01-17 | $0.003531 | $0.003425 | $0.003637 |
| 2026-01-18 | $0.003802 | $0.003688 | $0.003916 |
| 2026-01-19 | $0.003778 | $0.003665 | $0.003891 |
| 2026-01-20 | $0.003935 | $0.003817 | $0.004053 |
| 2026-01-21 | $0.003845 | $0.003729 | $0.003960 |
| 2026-01-22 | $0.003683 | $0.003573 | $0.003794 |
| 2026-01-23 | $0.003719 | $0.003607 | $0.003831 |
| 2026-01-24 | $0.003804 | $0.003690 | $0.003918 |
| 2026-01-25 | $0.003872 | $0.003755 | $0.003988 |
| 2026-01-26 | $0.003702 | $0.003591 | $0.003814 |
| 2026-01-27 | $0.003756 | $0.003643 | $0.003869 |
| 2026-01-28 | $0.003714 | $0.003603 | $0.003826 |
| 2026-01-29 | $0.003607 | $0.003499 | $0.003715 |
| 2026-01-30 | $0.003708 | $0.003597 | $0.003819 |
| 2026-01-31 | $0.003678 | $0.003567 | $0.003788 |
| 2026 February | |||
| 2026-02-01 | $0.003757 | $0.003644 | $0.003869 |
| 2026-02-02 | $0.003638 | $0.003529 | $0.003747 |
| 2026-02-03 | $0.003588 | $0.003480 | $0.003696 |
| 2026-02-04 | $0.002208 | $0.002142 | $0.002274 |
| 2026-02-05 | $0.003487 | $0.003382 | $0.003591 |
| 2026-02-06 | $0.003447 | $0.003344 | $0.003551 |
| 2026-02-07 | $0.002071 | $0.002009 | $0.002133 |
| 2026-02-08 | $0.003463 | $0.003359 | $0.003567 |
| 2026-02-09 | $0.003357 | $0.003256 | $0.003457 |
| 2026-02-10 | $0.003246 | $0.003149 | $0.003344 |
| 2026-02-11 | $0.003497 | $0.003392 | $0.003602 |
| 2026-02-12 | $0.002174 | $0.002109 | $0.002239 |
| 2026-02-13 | $0.003684 | $0.003574 | $0.003795 |
| 2026-02-14 | $0.003762 | $0.003650 | $0.003875 |
| 2026-02-15 | $0.002378 | $0.002307 | $0.002449 |
| 2026-02-16 | $0.004097 | $0.003974 | $0.004219 |
| 2026-02-17 | $0.004324 | $0.004194 | $0.004453 |
| 2026-02-18 | $0.004388 | $0.004257 | $0.004520 |
| 2026-02-19 | $0.004390 | $0.004258 | $0.004521 |
| 2026-02-20 | $0.004634 | $0.004495 | $0.004773 |
| 2026-02-21 | $0.010108 | $0.009805 | $0.010412 |
| 2026-02-22 | $0.009333 | $0.009053 | $0.009613 |
| 2026-02-23 | $0.012284 | $0.011916 | $0.012653 |
| 2026-02-24 | $0.011039 | $0.010708 | $0.011371 |
| 2026-02-25 | $0.009870 | $0.009574 | $0.010166 |
| 2026-02-26 | $0.009750 | $0.009457 | $0.010042 |
| 2026-02-27 | $0.010175 | $0.009870 | $0.010480 |
| 2026-02-28 | $0.009620 | $0.009332 | $0.009909 |
| 2026 March | |||
| 2026-03-01 | $0.009923 | $0.009625 | $0.010221 |
| 2026-03-02 | $0.009467 | $0.009183 | $0.009751 |
| 2026-03-03 | $0.009397 | $0.009115 | $0.009679 |
| 2026-03-04 | $0.009804 | $0.009510 | $0.010098 |
| 2026-03-05 | $0.010080 | $0.009778 | $0.010383 |
| 2026-03-06 | $0.009096 | $0.008823 | $0.009369 |
| 2026-03-07 | $0.009171 | $0.008896 | $0.009446 |
| 2026-03-08 | $0.008467 | $0.008213 | $0.008721 |
| 2026-03-09 | $0.008680 | $0.008420 | $0.008941 |
| 2026-03-10 | $0.008784 | $0.008521 | $0.009048 |
| 2026-03-11 | $0.008811 | $0.008547 | $0.009076 |
| 2026-03-12 | $0.008995 | $0.008725 | $0.009265 |
| 2026-03-13 | $0.008444 | $0.008191 | $0.008698 |
| 2026-03-14 | $0.008531 | $0.008275 | $0.008787 |
| 2026-03-15 | $0.008583 | $0.008325 | $0.008840 |
| 2026-03-16 | $0.008610 | $0.008352 | $0.008869 |
| 2026-03-17 | $0.007939 | $0.007701 | $0.008177 |
| 2026-03-18 | $0.008592 | $0.008334 | $0.008850 |
| 2026-03-19 | $0.008813 | $0.008548 | $0.009077 |
| 2026-03-20 | $0.008707 | $0.008446 | $0.008968 |
| 2026-03-21 | $0.008664 | $0.008404 | $0.008924 |
| 2026-03-22 | $0.008223 | $0.007976 | $0.008469 |
| 2026-03-23 | $0.008649 | $0.008389 | $0.008908 |
| 2026-03-24 | $0.008375 | $0.008124 | $0.008627 |
| 2026-03-25 | $0.008373 | $0.008122 | $0.008625 |
| 2026-03-26 | $0.008117 | $0.007874 | $0.008361 |
| 2026-03-27 | $0.008274 | $0.008026 | $0.008523 |
| 2026-03-28 | $0.008223 | $0.007977 | $0.008470 |
| 2026-03-29 | $0.008247 | $0.008000 | $0.008494 |
| 2026-03-30 | $0.008283 | $0.008034 | $0.008531 |
| 2026-03-31 | $0.008316 | $0.008067 | $0.008566 |
| 2026 April | |||
| 2026-04-01 | $0.007839 | $0.007604 | $0.008074 |
| 2026-04-02 | $0.008238 | $0.007991 | $0.008485 |
| 2026-04-03 | $0.008213 | $0.007966 | $0.008459 |
| 2026-04-04 | $0.008007 | $0.007767 | $0.008247 |
| 2026-04-05 | $0.008292 | $0.008043 | $0.008541 |
| 2026-04-06 | $0.008238 | $0.007990 | $0.008485 |
| 2026-04-07 | $0.008117 | $0.007873 | $0.008360 |
| 2026-04-08 | $0.007844 | $0.007609 | $0.008080 |
| 2026-04-09 | $0.007766 | $0.007533 | $0.007999 |
| 2026-04-10 | $0.007757 | $0.007524 | $0.007990 |
| 2026-04-11 | $0.007331 | $0.007111 | $0.007551 |
| 2026-04-12 | $0.007220 | $0.007003 | $0.007437 |
| 2026-04-13 | $0.007433 | $0.007210 | $0.007656 |
| 2026-04-14 | $0.007209 | $0.006992 | $0.007425 |
| 2026-04-15 | $0.008913 | $0.008645 | $0.009180 |
| 2026-04-16 | $0.009746 | $0.009454 | $0.010039 |
| 2026-04-17 | $0.010857 | $0.010531 | $0.011183 |
| 2026-04-18 | $0.011252 | $0.010914 | $0.011589 |
| 2026-04-19 | $0.011238 | $0.010901 | $0.011575 |
| 2026-04-20 | $0.012384 | $0.012012 | $0.012755 |
| 2026-04-21 | $0.012688 | $0.012307 | $0.013069 |
| 2026-04-22 | $0.012296 | $0.011927 | $0.012665 |
| 2026-04-23 | $0.012369 | $0.011998 | $0.012740 |
| 2026-04-24 | $0.011259 | $0.010922 | $0.011597 |
| 2026-04-25 | $0.011912 | $0.011555 | $0.012269 |
| 2026-04-26 | $0.010253 | $0.009946 | $0.010561 |
| 2026-04-27 | $0.010382 | $0.010070 | $0.010693 |
| 2026-04-28 | $0.009864 | $0.009568 | $0.010160 |
| 2026-04-29 | $0.009800 | $0.009506 | $0.010094 |
| 2026-04-30 | $0.009925 | $0.009627 | $0.010222 |
| 2026 May | |||
| 2026-05-01 | $0.009837 | $0.009542 | $0.010132 |
| 2026-05-02 | $0.009642 | $0.009353 | $0.009931 |
| 2026-05-03 | $0.009359 | $0.009078 | $0.009640 |
| 2026-05-04 | $0.008921 | $0.008654 | $0.009189 |
| 2026-05-05 | $0.008166 | $0.007921 | $0.008411 |
| 2026-05-06 | $0.008721 | $0.008459 | $0.008982 |
| 2026-05-07 | $0.008509 | $0.008254 | $0.008764 |
| 2026-05-08 | $0.008516 | $0.008260 | $0.008771 |
| 2026-05-09 | $0.008799 | $0.008535 | $0.009063 |
| 2026-05-10 | $0.008496 | $0.008242 | $0.008751 |
| 2026-05-11 | $0.008347 | $0.008097 | $0.008598 |
| 2026-05-12 | $0.009183 | $0.008907 | $0.009458 |
| 2026-05-13 | $0.008815 | $0.008551 | $0.009080 |
| 2026-05-14 | $0.008750 | $0.008487 | $0.009012 |
| 2026-05-15 | $0.008314 | $0.008065 | $0.008564 |
| 2026-05-16 | $0.008012 | $0.007772 | $0.008253 |
| 2026-05-17 | $0.008814 | $0.008550 | $0.009079 |
| 2026-05-18 | $0.007508 | $0.007283 | $0.007733 |
| 2026-05-19 | $0.007659 | $0.007430 | $0.007889 |
| 2026-05-20 | $0.007946 | $0.007707 | $0.008184 |
| 2026-05-21 | $0.007175 | $0.006960 | $0.007391 |
| 2026-05-22 | $0.007101 | $0.006888 | $0.007314 |
| 2026-05-23 | $0.006972 | $0.006763 | $0.007181 |
| 2026-05-24 | $0.006931 | $0.006723 | $0.007139 |
| 2026-05-25 | $0.006543 | $0.006346 | $0.006739 |
| 2026-05-26 | $0.006014 | $0.005833 | $0.006194 |
| 2026-05-27 | $0.006195 | $0.006009 | $0.006381 |
| 2026-05-28 | $0.005950 | $0.005771 | $0.006128 |
| 2026-05-29 | $0.005498 | $0.005333 | $0.005663 |
| 2026-05-30 | $0.005417 | $0.005255 | $0.005580 |
| 2026-05-31 | $0.005254 | $0.005097 | $0.005412 |
| 2026 June | |||
| 2026-06-01 | $0.004882 | $0.004735 | $0.005028 |
| 2026-06-02 | $0.005176 | $0.005021 | $0.005331 |
| 2026-06-03 | $0.005366 | $0.005205 | $0.005527 |
| 2026-06-04 | $0.005262 | $0.005104 | $0.005419 |
| 2026-06-05 | $0.004986 | $0.004836 | $0.005135 |
| 2026-06-06 | $0.004680 | $0.004540 | $0.004820 |
| 2026-06-07 | $0.004588 | $0.004450 | $0.004725 |
| 2026-06-08 | $0.004627 | $0.004488 | $0.004766 |
| 2026-06-09 | $0.004465 | $0.004331 | $0.004599 |
| 2026-06-10 | $0.004326 | $0.004196 | $0.004455 |
| 2026-06-11 | $0.004435 | $0.004302 | $0.004568 |
| 2026-06-12 | $0.004202 | $0.004076 | $0.004328 |
| 2026-06-13 | $0.004153 | $0.004028 | $0.004278 |
| 2026-06-14 | $0.004154 | $0.004030 | $0.004279 |
| 2026-06-15 | $0.004027 | $0.003906 | $0.004148 |
| 2026-06-16 | $0.004129 | $0.004005 | $0.004253 |
| 2026-06-17 | $0.004017 | $0.003897 | $0.004138 |
| 2026-06-18 | $0.004213 | $0.004086 | $0.004339 |
| 2026-06-19 | $0.004294 | $0.004166 | $0.004423 |
| 2026-06-20 | $0.004244 | $0.004117 | $0.004372 |
| 2026-06-21 | $0.004295 | $0.004166 | $0.004424 |
| 2026-06-22 | $0.004123 | $0.003999 | $0.004247 |
| 2026-06-23 | $0.004133 | $0.004009 | $0.004257 |
| 2026-06-24 | $0.003988 | $0.003869 | $0.004108 |
| 2026-06-25 | $0.004068 | $0.003946 | $0.004190 |
| 2026-06-26 | $0.004067 | $0.003945 | $0.004189 |
| 2026-06-27 | $0.003962 | $0.003843 | $0.004081 |
| 2026-06-28 | $0.003885 | $0.003769 | $0.004002 |
| 2026-06-29 | $0.003697 | $0.003586 | $0.003808 |
| 2026-06-30 | $0.003575 | $0.003467 | $0.003682 |
| 2026 July | |||
| 2026-07-01 | $0.003415 | $0.003312 | $0.003517 |
| 2026-07-02 | $0.003417 | $0.003315 | $0.003520 |
| 2026-07-03 | $0.003345 | $0.003245 | $0.003445 |
| 2026-07-04 | $0.003416 | $0.003314 | $0.003519 |
| 2026-07-05 | $0.003367 | $0.003266 | $0.003468 |
| 2026-07-06 | $0.003536 | $0.003430 | $0.003642 |
| 2026-07-07 | $0.003628 | $0.003519 | $0.003737 |
| 2026-07-08 | $0.003584 | $0.003476 | $0.003691 |
| 2026-07-09 | $0.003327 | $0.003227 | $0.003427 |
| 2026-07-10 | $0.003353 | $0.003253 | $0.003454 |
| 2026-07-11 | $0.003076 | $0.002984 | $0.003168 |
| 2026-07-12 | $0.003057 | $0.002965 | $0.003149 |
| 2026-07-13 | $0.002970 | $0.002881 | $0.003059 |
| 2026-07-14 | $0.002999 | $0.002909 | $0.003089 |
| 2026-07-15 | $0.002978 | $0.002889 | $0.003067 |
| 2026-07-16 | $0.002917 | $0.002829 | $0.003004 |
| 2026-07-17 | $0.003054 | $0.002963 | $0.003146 |
| 2026-07-18 | $0.002940 | $0.002852 | $0.003028 |
| 2026-07-19 | $0.002827 | $0.002742 | $0.002912 |
| 2026-07-20 | $0.002630 | $0.002551 | $0.002709 |
| 2026-07-21 | $0.002756 | $0.002673 | $0.002838 |
| 2026-07-22 | $0.002559 | $0.002482 | $0.002636 |
| 2026-07-23 | $0.002667 | $0.002587 | $0.002747 |
| 2026-07-24 | $0.002570 | $0.002493 | $0.002647 |
| 2026-07-25 | $0.002536 | $0.002459 | $0.002612 |
| 2026-07-26 | $0.002477 | $0.002403 | $0.002552 |
| 2026-07-27 | $0.002431 | $0.002358 | $0.002503 |
| 2026-07-28 | $0.002403 | $0.002331 | $0.002475 |
| 2026-07-29 | $0.002352 | $0.002281 | $0.002423 |
| 2026-07-30 | $0.002276 | $0.002208 | $0.002345 |
| 2026-07-31 | $0.002358 | $0.002287 | $0.002429 |
| 2026 August | |||
| 2026-08-01 | $0.002252 | $0.002185 | $0.002320 |
| 2026-08-02 | $0.002178 | $0.002113 | $0.002244 |
| 2026-08-03 | $0.002169 | $0.002104 | $0.002234 |
| 2026-08-04 | $0.002170 | $0.002105 | $0.002235 |
| 2026-08-05 | $0.002075 | $0.002012 | $0.002137 |
| 2026-08-06 | $0.002099 | $0.002036 | $0.002162 |
| 2026-08-07 | $0.002060 | $0.001998 | $0.002122 |
| 2026-08-08 | $0.002074 | $0.002012 | $0.002136 |
| 2026-08-09 | $0.002037 | $0.001976 | $0.002098 |
| 2026-08-10 | $0.002037 | $0.001975 | $0.002098 |
| 2026-08-11 | $0.001813 | $0.001758 | $0.001867 |
| 2026-08-12 | $0.001873 | $0.001817 | $0.001929 |
| 2026-08-13 | $0.001626 | $0.001577 | $0.001675 |
| 2026-08-14 | $0.001601 | $0.001553 | $0.001649 |
| 2026-08-15 | $0.001743 | $0.001691 | $0.001795 |
| 2026-08-16 | $0.001733 | $0.001681 | $0.001785 |
| 2026-08-17 | $0.001770 | $0.001717 | $0.001823 |
| 2026-08-18 | $0.001773 | $0.001720 | $0.001827 |
| 2026-08-19 | $0.001826 | $0.001771 | $0.001880 |
| 2026-08-20 | $0.001694 | $0.001643 | $0.001745 |
| 2026-08-21 | $0.001839 | $0.001784 | $0.001895 |
| 2026-08-22 | $0.001871 | $0.001814 | $0.001927 |
| 2026-08-23 | $0.002003 | $0.001943 | $0.002063 |
| 2026-08-24 | $0.002019 | $0.001958 | $0.002080 |
| 2026-08-25 | $0.002118 | $0.002054 | $0.002181 |
| 2026-08-26 | $0.002260 | $0.002192 | $0.002327 |
| 2026-08-27 | $0.002406 | $0.002334 | $0.002478 |
| 2026-08-28 | $0.002365 | $0.002294 | $0.002436 |
| 2026-08-29 | $0.002393 | $0.002321 | $0.002465 |
| 2026-08-30 | $0.002456 | $0.002383 | $0.002530 |
| 2026-08-31 | $0.002469 | $0.002395 | $0.002543 |
| 2026 September | |||
| 2026-09-01 | $0.002555 | $0.002479 | $0.002632 |
| 2026-09-02 | $0.003124 | $0.003030 | $0.003218 |
| 2026-09-03 | $0.002961 | $0.002873 | $0.003050 |
| 2026-09-04 | $0.002994 | $0.002904 | $0.003084 |
| 2026-09-05 | $0.002818 | $0.002733 | $0.002902 |
| 2026-09-06 | $0.002786 | $0.002703 | $0.002870 |
| 2026-09-07 | $0.002490 | $0.002415 | $0.002565 |
| 2026-09-08 | $0.002462 | $0.002388 | $0.002536 |
| 2026-09-09 | $0.002192 | $0.002126 | $0.002257 |
| 2026-09-10 | $0.001972 | $0.001913 | $0.002031 |
| 2026-09-11 | $0.001983 | $0.001923 | $0.002042 |
| 2026-09-12 | $0.002035 | $0.001973 | $0.002096 |
| 2026-09-13 | $0.002017 | $0.001956 | $0.002077 |
| 2026-09-14 | $0.001970 | $0.001911 | $0.002029 |
| 2026-09-15 | $0.001760 | $0.001707 | $0.001813 |
| 2026-09-16 | $0.001717 | $0.001666 | $0.001769 |
| 2026-09-17 | $0.001817 | $0.001762 | $0.001871 |
| 2026-09-18 | $0.001755 | $0.001702 | $0.001807 |
| 2026-09-19 | $0.001790 | $0.001736 | $0.001844 |
| 2026-09-20 | $0.001685 | $0.001635 | $0.001736 |
| 2026-09-21 | $0.001830 | $0.001775 | $0.001885 |
| 2026-09-22 | $0.001783 | $0.001730 | $0.001837 |
| 2026-09-23 | $0.001793 | $0.001739 | $0.001847 |
| 2026-09-24 | $0.001760 | $0.001707 | $0.001813 |
| 2026-09-25 | $0.001829 | $0.001774 | $0.001884 |
| 2026-09-26 | $0.001963 | $0.001904 | $0.002022 |
| 2026-09-27 | $0.001941 | $0.001883 | $0.001999 |
| 2026-09-28 | $0.001915 | $0.001858 | $0.001972 |
| 2026-09-29 | $0.001867 | $0.001811 | $0.001923 |
| 2026-09-30 | $0.001826 | $0.001771 | $0.001880 |
| 2026 October | |||
| 2026-10-01 | $0.001846 | $0.001791 | $0.001902 |
| 2026-10-02 | $0.001877 | $0.001821 | $0.001934 |
| 2026-10-03 | $0.001860 | $0.001805 | $0.001916 |
| 2026-10-04 | $0.001832 | $0.001777 | $0.001887 |
| 2026-10-05 | $0.001786 | $0.001732 | $0.001840 |
| 2026-10-06 | $0.001786 | $0.001732 | $0.001840 |
| 2026-10-07 | $0.001762 | $0.001709 | $0.001815 |
| 2026-10-08 | $0.001736 | $0.001684 | $0.001788 |
| 2026-10-09 | $0.001670 | $0.001620 | $0.001720 |
| 2026-10-10 | $0.001691 | $0.001641 | $0.001742 |
| 2026-10-11 | $0.001684 | $0.001634 | $0.001735 |
| 2026-10-12 | $0.001650 | $0.001600 | $0.001699 |
| 2026-10-13 | $0.001592 | $0.001544 | $0.001639 |
| 2026-10-14 | $0.001586 | $0.001539 | $0.001634 |
| 2026-10-15 | $0.001617 | $0.001569 | $0.001666 |
| 2026-10-16 | $0.001631 | $0.001582 | $0.001680 |
| 2026-10-17 | $0.001638 | $0.001589 | $0.001688 |
| 2026-10-18 | $0.001672 | $0.001621 | $0.001722 |
| 2026-10-19 | $0.001737 | $0.001685 | $0.001789 |
| 2026-10-20 | $0.001834 | $0.001779 | $0.001889 |
| 2026-10-21 | $0.001820 | $0.001766 | $0.001875 |
| 2026-10-22 | $0.001808 | $0.001754 | $0.001863 |
| 2026-10-23 | $0.001864 | $0.001808 | $0.001920 |
| 2026-10-24 | $0.001851 | $0.001795 | $0.001906 |
| 2026-10-25 | $0.001881 | $0.001825 | $0.001937 |
| 2026-10-26 | $0.001873 | $0.001817 | $0.001930 |
| 2026-10-27 | $0.001830 | $0.001775 | $0.001885 |
| 2026-10-28 | $0.001831 | $0.001776 | $0.001886 |
| 2026-10-29 | $0.001900 | $0.001843 | $0.001957 |
| 2026-10-30 | $0.001845 | $0.001790 | $0.001901 |
| 2026-10-31 | $0.001985 | $0.001925 | $0.002045 |
| 2026 November | |||
| 2026-11-01 | $0.001907 | $0.001850 | $0.001965 |
| 2026-11-02 | $0.001841 | $0.001786 | $0.001896 |
| 2026-11-03 | $0.001843 | $0.001788 | $0.001898 |