Current Taiko price: â–² 0.479919 USD (+13,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.309900 | $0.300603 | $0.319197 |
2026-01-02 | $0.318512 | $0.308956 | $0.328067 |
2026-01-03 | $0.309353 | $0.300072 | $0.318634 |
2026-01-04 | $0.301731 | $0.292679 | $0.310783 |
2026-01-05 | $0.297843 | $0.288907 | $0.306778 |
2026-01-06 | $0.294731 | $0.285889 | $0.303573 |
2026-01-07 | $0.286256 | $0.277669 | $0.294844 |
2026-01-08 | $0.294211 | $0.285385 | $0.303037 |
2026-01-09 | $0.302386 | $0.293315 | $0.311458 |
2026-01-10 | $0.310789 | $0.301466 | $0.320113 |
2026-01-11 | $0.305994 | $0.296814 | $0.315174 |
2026-01-12 | $0.314497 | $0.305062 | $0.323932 |
2026-01-13 | $0.318508 | $0.308953 | $0.328064 |
2026-01-14 | $0.327359 | $0.317538 | $0.337180 |
2026-01-15 | $0.317946 | $0.308408 | $0.327484 |
2026-01-16 | $0.308803 | $0.299539 | $0.318067 |
2026-01-17 | $0.299924 | $0.290926 | $0.308921 |
2026-01-18 | $0.308258 | $0.299010 | $0.317506 |
2026-01-19 | $0.316824 | $0.307319 | $0.326329 |
2026-01-20 | $0.307714 | $0.298482 | $0.316945 |
2026-01-21 | $0.316264 | $0.306776 | $0.325752 |
2026-01-22 | $0.307170 | $0.297955 | $0.316385 |
2026-01-23 | $0.298337 | $0.289387 | $0.307288 |
2026-01-24 | $0.306628 | $0.297429 | $0.315826 |
2026-01-25 | $0.304671 | $0.295530 | $0.313811 |
2026-01-26 | $0.309103 | $0.299830 | $0.318377 |
2026-01-27 | $0.317693 | $0.308162 | $0.327224 |
2026-01-28 | $0.326521 | $0.316725 | $0.336317 |
2026-01-29 | $0.330334 | $0.320424 | $0.340244 |
2026-01-30 | $0.339513 | $0.329327 | $0.349698 |
2026-01-31 | $0.329750 | $0.319858 | $0.339643 |
2026 February | |||
2026-02-01 | $0.333574 | $0.323566 | $0.343581 |
2026-02-02 | $0.342843 | $0.332558 | $0.353128 |
2026-02-03 | $0.352370 | $0.341799 | $0.362941 |
2026-02-04 | $0.346874 | $0.336468 | $0.357280 |
2026-02-05 | $0.337643 | $0.327513 | $0.347772 |
2026-02-06 | $0.347025 | $0.336614 | $0.357436 |
2026-02-07 | $0.337046 | $0.326935 | $0.347158 |
2026-02-08 | $0.346412 | $0.336020 | $0.356805 |
2026-02-09 | $0.336451 | $0.326358 | $0.346545 |
2026-02-10 | $0.328645 | $0.318786 | $0.338504 |
2026-02-11 | $0.319195 | $0.309619 | $0.328771 |
2026-02-12 | $0.310016 | $0.300716 | $0.319317 |
2026-02-13 | $0.318631 | $0.309072 | $0.328190 |
2026-02-14 | $0.327485 | $0.317661 | $0.337310 |
2026-02-15 | $0.318068 | $0.308526 | $0.327610 |
2026-02-16 | $0.308922 | $0.299655 | $0.318190 |
2026-02-17 | $0.317507 | $0.307982 | $0.327032 |
2026-02-18 | $0.308377 | $0.299125 | $0.317628 |
2026-02-19 | $0.301777 | $0.292723 | $0.310830 |
2026-02-20 | $0.293099 | $0.284306 | $0.301892 |
2026-02-21 | $0.288240 | $0.279593 | $0.296887 |
2026-02-22 | $0.296250 | $0.287362 | $0.305137 |
2026-02-23 | $0.287731 | $0.279099 | $0.296363 |
2026-02-24 | $0.279457 | $0.271074 | $0.287841 |
2026-02-25 | $0.287223 | $0.278606 | $0.295840 |
2026-02-26 | $0.293510 | $0.284704 | $0.302315 |
2026-02-27 | $0.301666 | $0.292616 | $0.310716 |
2026-02-28 | $0.292991 | $0.284202 | $0.301781 |
2026 March | |||
2026-03-01 | $0.292319 | $0.283549 | $0.301089 |
2026-03-02 | $0.300442 | $0.291429 | $0.309455 |
2026-03-03 | $0.291803 | $0.283049 | $0.300557 |
2026-03-04 | $0.283412 | $0.274910 | $0.291914 |
2026-03-05 | $0.278910 | $0.270543 | $0.287277 |
2026-03-06 | $0.286660 | $0.278061 | $0.295260 |
2026-03-07 | $0.291766 | $0.283014 | $0.300519 |
2026-03-08 | $0.299874 | $0.290878 | $0.308870 |
2026-03-09 | $0.296523 | $0.287627 | $0.305419 |
2026-03-10 | $0.301886 | $0.292829 | $0.310942 |
2026-03-11 | $0.307762 | $0.298529 | $0.316995 |
2026-03-12 | $0.298912 | $0.289945 | $0.307880 |
2026-03-13 | $0.295353 | $0.286493 | $0.304214 |
2026-03-14 | $0.288432 | $0.279779 | $0.297085 |
2026-03-15 | $0.290923 | $0.282195 | $0.299651 |
2026-03-16 | $0.287588 | $0.278960 | $0.296215 |
2026-03-17 | $0.289173 | $0.280498 | $0.297848 |
2026-03-18 | $0.280858 | $0.272432 | $0.289284 |
2026-03-19 | $0.284677 | $0.276137 | $0.293217 |
2026-03-20 | $0.292484 | $0.283710 | $0.301259 |
2026-03-21 | $0.284074 | $0.275552 | $0.292596 |
2026-03-22 | $0.291968 | $0.283209 | $0.300727 |
2026-03-23 | $0.283572 | $0.275065 | $0.292079 |
2026-03-24 | $0.275418 | $0.267155 | $0.283681 |
2026-03-25 | $0.279543 | $0.271156 | $0.287929 |
2026-03-26 | $0.282061 | $0.273599 | $0.290523 |
2026-03-27 | $0.282333 | $0.273863 | $0.290803 |
2026-03-28 | $0.281949 | $0.273491 | $0.290408 |
2026-03-29 | $0.279476 | $0.271092 | $0.287861 |
2026-03-30 | $0.287242 | $0.278625 | $0.295860 |
2026-03-31 | $0.278983 | $0.270613 | $0.287352 |
2026 April | |||
2026-04-01 | $0.270961 | $0.262832 | $0.279089 |
2026-04-02 | $0.267900 | $0.259863 | $0.275937 |
2026-04-03 | $0.275344 | $0.267084 | $0.283604 |
2026-04-04 | $0.282645 | $0.274165 | $0.291124 |
2026-04-05 | $0.282990 | $0.274500 | $0.291480 |
2026-04-06 | $0.274852 | $0.266607 | $0.283098 |
2026-04-07 | $0.266949 | $0.258941 | $0.274958 |
2026-04-08 | $0.274367 | $0.266136 | $0.282598 |
2026-04-09 | $0.266478 | $0.258483 | $0.274472 |
2026-04-10 | $0.263748 | $0.255835 | $0.271660 |
2026-04-11 | $0.256164 | $0.248479 | $0.263849 |
2026-04-12 | $0.260315 | $0.252505 | $0.268124 |
2026-04-13 | $0.267548 | $0.259522 | $0.275575 |
2026-04-14 | $0.270584 | $0.262466 | $0.278701 |
2026-04-15 | $0.278103 | $0.269760 | $0.286446 |
2026-04-16 | $0.270106 | $0.262003 | $0.278209 |
2026-04-17 | $0.277612 | $0.269283 | $0.285940 |
2026-04-18 | $0.277306 | $0.268987 | $0.285625 |
2026-04-19 | $0.269390 | $0.261309 | $0.277472 |
2026-04-20 | $0.265042 | $0.257090 | $0.272993 |
2026-04-21 | $0.260514 | $0.252698 | $0.268329 |
2026-04-22 | $0.267753 | $0.259720 | $0.275785 |
2026-04-23 | $0.260053 | $0.252252 | $0.267855 |
2026-04-24 | $0.265298 | $0.257339 | $0.273257 |
2026-04-25 | $0.257670 | $0.249940 | $0.265400 |
2026-04-26 | $0.250260 | $0.242753 | $0.257768 |
2026-04-27 | $0.254686 | $0.247045 | $0.262327 |
2026-04-28 | $0.261763 | $0.253910 | $0.269616 |
2026-04-29 | $0.254236 | $0.246609 | $0.261863 |
2026-04-30 | $0.261301 | $0.253462 | $0.269140 |
2026 May | |||
2026-05-01 | $0.253787 | $0.246174 | $0.261401 |
2026-05-02 | $0.260840 | $0.253014 | $0.268665 |
2026-05-03 | $0.253339 | $0.245739 | $0.260939 |
2026-05-04 | $0.252126 | $0.244563 | $0.259690 |
2026-05-05 | $0.259133 | $0.251359 | $0.266906 |
2026-05-06 | $0.251681 | $0.244131 | $0.259232 |
2026-05-07 | $0.249175 | $0.241700 | $0.256650 |
2026-05-08 | $0.246138 | $0.238754 | $0.253522 |
2026-05-09 | $0.239060 | $0.231888 | $0.246232 |
2026-05-10 | $0.232186 | $0.225220 | $0.239152 |
2026-05-11 | $0.237527 | $0.230402 | $0.244653 |
2026-05-12 | $0.231182 | $0.224247 | $0.238118 |
2026-05-13 | $0.224535 | $0.217799 | $0.231271 |
2026-05-14 | $0.226756 | $0.219953 | $0.233559 |
2026-05-15 | $0.233057 | $0.226065 | $0.240049 |
2026-05-16 | $0.226356 | $0.219565 | $0.233146 |
2026-05-17 | $0.227700 | $0.220869 | $0.234531 |
2026-05-18 | $0.228100 | $0.221257 | $0.234943 |
2026-05-19 | $0.234439 | $0.227406 | $0.241472 |
2026-05-20 | $0.233410 | $0.226407 | $0.240412 |
2026-05-21 | $0.239896 | $0.232699 | $0.247092 |
2026-05-22 | $0.232997 | $0.226007 | $0.239987 |
2026-05-23 | $0.237621 | $0.230492 | $0.244750 |
2026-05-24 | $0.230788 | $0.223864 | $0.237712 |
2026-05-25 | $0.237201 | $0.230085 | $0.244317 |
2026-05-26 | $0.236581 | $0.229484 | $0.243679 |
2026-05-27 | $0.243156 | $0.235861 | $0.250450 |
2026-05-28 | $0.236164 | $0.229079 | $0.243249 |
2026-05-29 | $0.229373 | $0.222492 | $0.236254 |
2026-05-30 | $0.226749 | $0.219947 | $0.233552 |
2026-05-31 | $0.223824 | $0.217109 | $0.230539 |
2026 June | |||
2026-06-01 | $0.217388 | $0.210866 | $0.223910 |
2026-06-02 | $0.211137 | $0.204803 | $0.217471 |
2026-06-03 | $0.205066 | $0.198914 | $0.211218 |
2026-06-04 | $0.204281 | $0.198152 | $0.210409 |
2026-06-05 | $0.209957 | $0.203658 | $0.216256 |
2026-06-06 | $0.203920 | $0.197802 | $0.210037 |
2026-06-07 | $0.209586 | $0.203299 | $0.215874 |
2026-06-08 | $0.203560 | $0.197453 | $0.209666 |
2026-06-09 | $0.209216 | $0.202940 | $0.215493 |
2026-06-10 | $0.209563 | $0.203276 | $0.215850 |
2026-06-11 | $0.215386 | $0.208925 | $0.221848 |
2026-06-12 | $0.209193 | $0.202917 | $0.215469 |
2026-06-13 | $0.203177 | $0.197082 | $0.209273 |
2026-06-14 | $0.197335 | $0.191415 | $0.203255 |
2026-06-15 | $0.192995 | $0.187206 | $0.198785 |
2026-06-16 | $0.198358 | $0.192408 | $0.204309 |
2026-06-17 | $0.203870 | $0.197754 | $0.209987 |
2026-06-18 | $0.200367 | $0.194356 | $0.206378 |
2026-06-19 | $0.201291 | $0.195252 | $0.207329 |
2026-06-20 | $0.199278 | $0.193299 | $0.205256 |
2026-06-21 | $0.204815 | $0.198671 | $0.210960 |
2026-06-22 | $0.200463 | $0.194449 | $0.206477 |
2026-06-23 | $0.202570 | $0.196493 | $0.208647 |
2026-06-24 | $0.208199 | $0.201953 | $0.214445 |
2026-06-25 | $0.213985 | $0.207565 | $0.220404 |
2026-06-26 | $0.207831 | $0.201597 | $0.214066 |
2026-06-27 | $0.213607 | $0.207198 | $0.220015 |
2026-06-28 | $0.219542 | $0.212956 | $0.226129 |
2026-06-29 | $0.222604 | $0.215926 | $0.229282 |
2026-06-30 | $0.225166 | $0.218411 | $0.231921 |
2026 July | |||
2026-07-01 | $0.218691 | $0.212130 | $0.225252 |
2026-07-02 | $0.212402 | $0.206030 | $0.218774 |
2026-07-03 | $0.206295 | $0.200106 | $0.212484 |
2026-07-04 | $0.208038 | $0.201797 | $0.214279 |
2026-07-05 | $0.202833 | $0.196748 | $0.208918 |
2026-07-06 | $0.208469 | $0.202215 | $0.214724 |
2026-07-07 | $0.214262 | $0.207835 | $0.220690 |
2026-07-08 | $0.220216 | $0.213610 | $0.226823 |
2026-07-09 | $0.226336 | $0.219546 | $0.233126 |
2026-07-10 | $0.219827 | $0.213233 | $0.226422 |
2026-07-11 | $0.213506 | $0.207101 | $0.219911 |
2026-07-12 | $0.219439 | $0.212856 | $0.226022 |
2026-07-13 | $0.213129 | $0.206735 | $0.219523 |
2026-07-14 | $0.209676 | $0.203386 | $0.215966 |
2026-07-15 | $0.203647 | $0.197537 | $0.209756 |
2026-07-16 | $0.199256 | $0.193278 | $0.205234 |
2026-07-17 | $0.195399 | $0.189537 | $0.201261 |
2026-07-18 | $0.200828 | $0.194804 | $0.206853 |
2026-07-19 | $0.201265 | $0.195227 | $0.207303 |
2026-07-20 | $0.206473 | $0.200279 | $0.212668 |
2026-07-21 | $0.212211 | $0.205845 | $0.218577 |
2026-07-22 | $0.206109 | $0.199925 | $0.212292 |
2026-07-23 | $0.202289 | $0.196220 | $0.208358 |
2026-07-24 | $0.203374 | $0.197273 | $0.209476 |
2026-07-25 | $0.197526 | $0.191600 | $0.203452 |
2026-07-26 | $0.203015 | $0.196925 | $0.209106 |
2026-07-27 | $0.205096 | $0.198943 | $0.211249 |
2026-07-28 | $0.210795 | $0.204472 | $0.217119 |
2026-07-29 | $0.204734 | $0.198592 | $0.210876 |
2026-07-30 | $0.198847 | $0.192881 | $0.204812 |
2026-07-31 | $0.198118 | $0.192175 | $0.204062 |
2026 August | |||
2026-08-01 | $0.200989 | $0.194959 | $0.207018 |
2026-08-02 | $0.202289 | $0.196220 | $0.208358 |
2026-08-03 | $0.196472 | $0.190578 | $0.202366 |
2026-08-04 | $0.190823 | $0.185098 | $0.196547 |
2026-08-05 | $0.193863 | $0.188047 | $0.199679 |
2026-08-06 | $0.196775 | $0.190872 | $0.202678 |
2026-08-07 | $0.195614 | $0.189745 | $0.201482 |
2026-08-08 | $0.201050 | $0.195018 | $0.207081 |
2026-08-09 | $0.200134 | $0.194130 | $0.206138 |
2026-08-10 | $0.205696 | $0.199525 | $0.211866 |
2026-08-11 | $0.199781 | $0.193787 | $0.205774 |
2026-08-12 | $0.194036 | $0.188215 | $0.199857 |
2026-08-13 | $0.191428 | $0.185685 | $0.197171 |
2026-08-14 | $0.195867 | $0.189991 | $0.201743 |
2026-08-15 | $0.192101 | $0.186338 | $0.197864 |
2026-08-16 | $0.186577 | $0.180980 | $0.192175 |
2026-08-17 | $0.181212 | $0.175776 | $0.186649 |
2026-08-18 | $0.176002 | $0.170722 | $0.181282 |
2026-08-19 | $0.176038 | $0.170757 | $0.181319 |
2026-08-20 | $0.170976 | $0.165847 | $0.176106 |
2026-08-21 | $0.166448 | $0.161455 | $0.171442 |
2026-08-22 | $0.171074 | $0.165941 | $0.176206 |
2026-08-23 | $0.167987 | $0.162947 | $0.173026 |
2026-08-24 | $0.167271 | $0.162253 | $0.172289 |
2026-08-25 | $0.162612 | $0.157733 | $0.167490 |
2026-08-26 | $0.162450 | $0.157576 | $0.167323 |
2026-08-27 | $0.165018 | $0.160067 | $0.169968 |
2026-08-28 | $0.169603 | $0.164515 | $0.174691 |
2026-08-29 | $0.166147 | $0.161163 | $0.171132 |
2026-08-30 | $0.161370 | $0.156529 | $0.166211 |
2026-08-31 | $0.165854 | $0.160878 | $0.170830 |
2026 September | |||
2026-09-01 | $0.168198 | $0.163152 | $0.173244 |
2026-09-02 | $0.171109 | $0.165976 | $0.176242 |
2026-09-03 | $0.166564 | $0.161567 | $0.171561 |
2026-09-04 | $0.165867 | $0.160891 | $0.170843 |
2026-09-05 | $0.161819 | $0.156964 | $0.166673 |
2026-09-06 | $0.166315 | $0.161326 | $0.171305 |
2026-09-07 | $0.170447 | $0.165334 | $0.175560 |
2026-09-08 | $0.175183 | $0.169928 | $0.180439 |
2026-09-09 | $0.180051 | $0.174650 | $0.185453 |
2026-09-10 | $0.178171 | $0.172826 | $0.183516 |
2026-09-11 | $0.183122 | $0.177628 | $0.188616 |
2026-09-12 | $0.177856 | $0.172521 | $0.183192 |
2026-09-13 | $0.182798 | $0.177315 | $0.188282 |
2026-09-14 | $0.187878 | $0.182242 | $0.193514 |
2026-09-15 | $0.193099 | $0.187306 | $0.198892 |
2026-09-16 | $0.187546 | $0.181920 | $0.193173 |
2026-09-17 | $0.186402 | $0.180810 | $0.191994 |
2026-09-18 | $0.191582 | $0.185834 | $0.197329 |
2026-09-19 | $0.186073 | $0.180491 | $0.191655 |
2026-09-20 | $0.186760 | $0.181157 | $0.192363 |
2026-09-21 | $0.181390 | $0.175948 | $0.186831 |
2026-09-22 | $0.176174 | $0.170889 | $0.181459 |
2026-09-23 | $0.181069 | $0.175637 | $0.186501 |
2026-09-24 | $0.186101 | $0.180518 | $0.191684 |
2026-09-25 | $0.180749 | $0.175327 | $0.186172 |
2026-09-26 | $0.175552 | $0.170285 | $0.180819 |
2026-09-27 | $0.173810 | $0.168595 | $0.179024 |
2026-09-28 | $0.172329 | $0.167159 | $0.177499 |
2026-09-29 | $0.167374 | $0.162353 | $0.172395 |
2026-09-30 | $0.163889 | $0.158972 | $0.168805 |
2026 October | |||
2026-10-01 | $0.162144 | $0.157280 | $0.167008 |
2026-10-02 | $0.166650 | $0.161650 | $0.171649 |
2026-10-03 | $0.162900 | $0.158013 | $0.167787 |
2026-10-04 | $0.158216 | $0.153469 | $0.162962 |
2026-10-05 | $0.159863 | $0.155067 | $0.164659 |
2026-10-06 | $0.164306 | $0.159377 | $0.169235 |
2026-10-07 | $0.168871 | $0.163805 | $0.173938 |
2026-10-08 | $0.164016 | $0.159095 | $0.168936 |
2026-10-09 | $0.159299 | $0.154520 | $0.164078 |
2026-10-10 | $0.156716 | $0.152015 | $0.161418 |
2026-10-11 | $0.152210 | $0.147643 | $0.156776 |
2026-10-12 | $0.147833 | $0.143398 | $0.152268 |
2026-10-13 | $0.151941 | $0.147383 | $0.156499 |
2026-10-14 | $0.147572 | $0.143145 | $0.151999 |
2026-10-15 | $0.146423 | $0.142030 | $0.150816 |
2026-10-16 | $0.148410 | $0.143958 | $0.152863 |
2026-10-17 | $0.152534 | $0.147958 | $0.157110 |
2026-10-18 | $0.148148 | $0.143704 | $0.152593 |
2026-10-19 | $0.143888 | $0.139572 | $0.148205 |
2026-10-20 | $0.146814 | $0.142410 | $0.151219 |
2026-10-21 | $0.150507 | $0.145991 | $0.155022 |
2026-10-22 | $0.146179 | $0.141793 | $0.150564 |
2026-10-23 | $0.144396 | $0.140064 | $0.148728 |
2026-10-24 | $0.140244 | $0.136037 | $0.144451 |
2026-10-25 | $0.142054 | $0.137792 | $0.146316 |
2026-10-26 | $0.146001 | $0.141621 | $0.150381 |
2026-10-27 | $0.144615 | $0.140277 | $0.148954 |
2026-10-28 | $0.148634 | $0.144175 | $0.153093 |
2026-10-29 | $0.149143 | $0.144669 | $0.153618 |
2026-10-30 | $0.144855 | $0.140509 | $0.149201 |
2026-10-31 | $0.148880 | $0.144414 | $0.153347 |
2026 November | |||
2026-11-01 | $0.153017 | $0.148427 | $0.157608 |
2026-11-02 | $0.150398 | $0.145887 | $0.154910 |
2026-11-03 | $0.154578 | $0.149940 | $0.159215 |
2026-11-04 | $0.150133 | $0.145629 | $0.154637 |
2026-11-05 | $0.154305 | $0.149676 | $0.158934 |
2026-11-06 | $0.158593 | $0.153835 | $0.163350 |
2026-11-07 | $0.154032 | $0.149411 | $0.158653 |
2026-11-08 | $0.153318 | $0.148719 | $0.157918 |
2026-11-09 | $0.157579 | $0.152851 | $0.162306 |
2026-11-10 | $0.161957 | $0.157099 | $0.166816 |
2026-11-11 | $0.157300 | $0.152581 | $0.162019 |
2026-11-12 | $0.161671 | $0.156821 | $0.166521 |
2026-11-13 | $0.166164 | $0.161179 | $0.171149 |
2026-11-14 | $0.170575 | $0.165458 | $0.175693 |
2026-11-15 | $0.175315 | $0.170056 | $0.180575 |
2026-11-16 | $0.170574 | $0.165457 | $0.175691 |
2026-11-17 | $0.165827 | $0.160853 | $0.170802 |
2026-11-18 | $0.168587 | $0.163530 | $0.173645 |
2026-11-19 | $0.170817 | $0.165692 | $0.175941 |
2026-11-20 | $0.175563 | $0.170296 | $0.180830 |
2026-11-21 | $0.170515 | $0.165399 | $0.175630 |
2026-11-22 | $0.175253 | $0.169996 | $0.180511 |
2026-11-23 | $0.172299 | $0.167130 | $0.177468 |
2026-11-24 | $0.175077 | $0.169824 | $0.180329 |
2026-11-25 | $0.170042 | $0.164941 | $0.175144 |
2026-11-26 | $0.174767 | $0.169524 | $0.180010 |
2026-11-27 | $0.176052 | $0.170770 | $0.181334 |
2026-11-28 | $0.170990 | $0.165860 | $0.176119 |
2026-11-29 | $0.166073 | $0.161091 | $0.171055 |
2026-11-30 | $0.161297 | $0.156458 | $0.166136 |
2026 December | |||
2026-12-01 | $0.156659 | $0.151959 | $0.161359 |
2026-12-02 | $0.152154 | $0.147590 | $0.156719 |
2026-12-03 | $0.147779 | $0.143346 | $0.152213 |
2026-12-04 | $0.146420 | $0.142028 | $0.150813 |
2026-12-05 | $0.143753 | $0.139441 | $0.148066 |
2026-12-06 | $0.139619 | $0.135431 | $0.143808 |
2026-12-07 | $0.143051 | $0.138759 | $0.147343 |
2026-12-08 | $0.138938 | $0.134769 | $0.143106 |
2026-12-09 | $0.142798 | $0.138514 | $0.147082 |
2026-12-10 | $0.146766 | $0.142363 | $0.151169 |
2026-12-11 | $0.150845 | $0.146319 | $0.155370 |
2026-12-12 | $0.146507 | $0.142112 | $0.150902 |
2026-12-13 | $0.149429 | $0.144946 | $0.153912 |
2026-12-14 | $0.153143 | $0.148548 | $0.157737 |
2026-12-15 | $0.148739 | $0.144277 | $0.153201 |
2026-12-16 | $0.144462 | $0.140128 | $0.148796 |
2026-12-17 | $0.143615 | $0.139307 | $0.147923 |
2026-12-18 | $0.147606 | $0.143178 | $0.152034 |
2026-12-19 | $0.143822 | $0.139508 | $0.148137 |
2026-12-20 | $0.143017 | $0.138726 | $0.147307 |
2026-12-21 | $0.146687 | $0.142286 | $0.151087 |
2026-12-22 | $0.150763 | $0.146240 | $0.155286 |
2026-12-23 | $0.148112 | $0.143669 | $0.152555 |
2026-12-24 | $0.152228 | $0.147661 | $0.156794 |
2026-12-25 | $0.155235 | $0.150578 | $0.159892 |
2026-12-26 | $0.150772 | $0.146248 | $0.155295 |
2026-12-27 | $0.146436 | $0.142043 | $0.150829 |
2026-12-28 | $0.142225 | $0.137959 | $0.146492 |
2026-12-29 | $0.140871 | $0.136645 | $0.145097 |
2026-12-30 | $0.138062 | $0.133920 | $0.142204 |
2026-12-31 | $0.139457 | $0.135274 | $0.143641 |