Current Taiko price: ▲ 0.459624 USD (+8,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.432615 | $0.419637 | $0.445594 |
2025-08-09 | $0.444637 | $0.431298 | $0.457976 |
2025-08-10 | $0.431851 | $0.418896 | $0.444807 |
2025-08-11 | $0.419433 | $0.406850 | $0.432016 |
2025-08-12 | $0.412632 | $0.400253 | $0.425011 |
2025-08-13 | $0.400767 | $0.388744 | $0.412790 |
2025-08-14 | $0.389243 | $0.377565 | $0.400920 |
2025-08-15 | $0.400059 | $0.388057 | $0.412061 |
2025-08-16 | $0.388555 | $0.376899 | $0.400212 |
2025-08-17 | $0.385530 | $0.373964 | $0.397096 |
2025-08-18 | $0.390763 | $0.379040 | $0.402486 |
2025-08-19 | $0.401621 | $0.389573 | $0.413670 |
2025-08-20 | $0.390073 | $0.378371 | $0.401775 |
2025-08-21 | $0.378856 | $0.367490 | $0.390222 |
2025-08-22 | $0.386560 | $0.374963 | $0.398157 |
2025-08-23 | $0.396282 | $0.384394 | $0.408171 |
2025-08-24 | $0.384887 | $0.373341 | $0.396434 |
2025-08-25 | $0.380193 | $0.368787 | $0.391599 |
2025-08-26 | $0.369261 | $0.358183 | $0.380338 |
2025-08-27 | $0.374027 | $0.362806 | $0.385248 |
2025-08-28 | $0.384420 | $0.372888 | $0.395953 |
2025-08-29 | $0.380770 | $0.369347 | $0.392193 |
2025-08-30 | $0.391351 | $0.379611 | $0.403092 |
2025-08-31 | $0.392693 | $0.380913 | $0.404474 |
2025 September | |||
2025-09-01 | $0.381401 | $0.369959 | $0.392843 |
2025-09-02 | $0.392000 | $0.380240 | $0.403760 |
2025-09-03 | $0.402893 | $0.390806 | $0.414980 |
2025-09-04 | $0.395998 | $0.384118 | $0.407878 |
2025-09-05 | $0.407002 | $0.394792 | $0.419212 |
2025-09-06 | $0.395298 | $0.383439 | $0.407157 |
2025-09-07 | $0.406283 | $0.394094 | $0.418471 |
2025-09-08 | $0.417573 | $0.405046 | $0.430100 |
2025-09-09 | $0.405565 | $0.393398 | $0.417732 |
2025-09-10 | $0.403685 | $0.391574 | $0.415796 |
2025-09-11 | $0.414903 | $0.402456 | $0.427350 |
2025-09-12 | $0.426432 | $0.413639 | $0.439225 |
2025-09-13 | $0.414170 | $0.401745 | $0.426595 |
2025-09-14 | $0.425679 | $0.412908 | $0.438449 |
2025-09-15 | $0.437508 | $0.424382 | $0.450633 |
2025-09-16 | $0.449123 | $0.435650 | $0.462597 |
2025-09-17 | $0.461604 | $0.447755 | $0.475452 |
2025-09-18 | $0.449119 | $0.435646 | $0.462593 |
2025-09-19 | $0.436622 | $0.423523 | $0.449721 |
2025-09-20 | $0.443888 | $0.430572 | $0.457205 |
2025-09-21 | $0.449758 | $0.436266 | $0.463251 |
2025-09-22 | $0.462256 | $0.448389 | $0.476124 |
2025-09-23 | $0.448964 | $0.435495 | $0.462433 |
2025-09-24 | $0.461440 | $0.447597 | $0.475283 |
2025-09-25 | $0.453661 | $0.440051 | $0.467271 |
2025-09-26 | $0.460975 | $0.447146 | $0.474804 |
2025-09-27 | $0.447720 | $0.434288 | $0.461151 |
2025-09-28 | $0.460161 | $0.446356 | $0.473966 |
2025-09-29 | $0.463543 | $0.449637 | $0.477450 |
2025-09-30 | $0.450214 | $0.436708 | $0.463720 |
2025 October | |||
2025-10-01 | $0.437268 | $0.424150 | $0.450386 |
2025-10-02 | $0.424694 | $0.411954 | $0.437435 |
2025-10-03 | $0.412482 | $0.400108 | $0.424857 |
2025-10-04 | $0.400621 | $0.388603 | $0.412640 |
2025-10-05 | $0.389101 | $0.377428 | $0.400774 |
2025-10-06 | $0.385523 | $0.373957 | $0.397088 |
2025-10-07 | $0.378501 | $0.367146 | $0.389856 |
2025-10-08 | $0.367617 | $0.356588 | $0.378645 |
2025-10-09 | $0.376652 | $0.365352 | $0.387951 |
2025-10-10 | $0.365821 | $0.354847 | $0.376796 |
2025-10-11 | $0.375987 | $0.364707 | $0.387266 |
2025-10-12 | $0.386435 | $0.374842 | $0.398028 |
2025-10-13 | $0.397173 | $0.385258 | $0.409088 |
2025-10-14 | $0.385752 | $0.374180 | $0.397325 |
2025-10-15 | $0.393446 | $0.381643 | $0.405249 |
2025-10-16 | $0.403223 | $0.391126 | $0.415320 |
2025-10-17 | $0.391628 | $0.379880 | $0.403377 |
2025-10-18 | $0.380367 | $0.368956 | $0.391778 |
2025-10-19 | $0.378137 | $0.366793 | $0.389481 |
2025-10-20 | $0.388645 | $0.376985 | $0.400304 |
2025-10-21 | $0.378683 | $0.367323 | $0.390044 |
2025-10-22 | $0.376562 | $0.365265 | $0.387858 |
2025-10-23 | $0.386224 | $0.374638 | $0.397811 |
2025-10-24 | $0.396957 | $0.385048 | $0.408866 |
2025-10-25 | $0.389977 | $0.378278 | $0.401676 |
2025-10-26 | $0.400814 | $0.388789 | $0.412838 |
2025-10-27 | $0.408733 | $0.396471 | $0.420995 |
2025-10-28 | $0.396980 | $0.385071 | $0.408889 |
2025-10-29 | $0.385565 | $0.373998 | $0.397132 |
2025-10-30 | $0.374478 | $0.363243 | $0.385712 |
2025-10-31 | $0.370911 | $0.359784 | $0.382039 |
2025 November | |||
2025-11-01 | $0.363516 | $0.352610 | $0.374421 |
2025-11-02 | $0.367190 | $0.356174 | $0.378205 |
2025-11-03 | $0.356631 | $0.345932 | $0.367330 |
2025-11-04 | $0.346376 | $0.335985 | $0.356767 |
2025-11-05 | $0.346315 | $0.335925 | $0.356704 |
2025-11-06 | $0.336356 | $0.326266 | $0.346447 |
2025-11-07 | $0.339236 | $0.329059 | $0.349413 |
2025-11-08 | $0.329481 | $0.319596 | $0.339365 |
2025-11-09 | $0.320007 | $0.310406 | $0.329607 |
2025-11-10 | $0.322178 | $0.312512 | $0.331843 |
2025-11-11 | $0.328250 | $0.318403 | $0.338098 |
2025-11-12 | $0.337372 | $0.327250 | $0.347493 |
2025-11-13 | $0.346747 | $0.336344 | $0.357149 |
2025-11-14 | $0.339111 | $0.328938 | $0.349285 |
2025-11-15 | $0.348535 | $0.338079 | $0.358991 |
2025-11-16 | $0.358220 | $0.347473 | $0.368966 |
2025-11-17 | $0.352569 | $0.341992 | $0.363147 |
2025-11-18 | $0.342431 | $0.332158 | $0.352704 |
2025-11-19 | $0.336612 | $0.326514 | $0.346710 |
2025-11-20 | $0.344650 | $0.334311 | $0.354990 |
2025-11-21 | $0.354227 | $0.343601 | $0.364854 |
2025-11-22 | $0.364071 | $0.353149 | $0.374993 |
2025-11-23 | $0.353602 | $0.342994 | $0.364210 |
2025-11-24 | $0.356390 | $0.345698 | $0.367082 |
2025-11-25 | $0.366293 | $0.355305 | $0.377282 |
2025-11-26 | $0.360474 | $0.349660 | $0.371289 |
2025-11-27 | $0.366540 | $0.355544 | $0.377537 |
2025-11-28 | $0.356000 | $0.345320 | $0.366680 |
2025-11-29 | $0.365893 | $0.354916 | $0.376870 |
2025-11-30 | $0.376060 | $0.364779 | $0.387342 |
2025 December | |||
2025-12-01 | $0.378690 | $0.367329 | $0.390050 |
2025-12-02 | $0.373405 | $0.362203 | $0.384607 |
2025-12-03 | $0.370267 | $0.359159 | $0.381376 |
2025-12-04 | $0.359620 | $0.348832 | $0.370409 |
2025-12-05 | $0.349279 | $0.338801 | $0.359758 |
2025-12-06 | $0.339236 | $0.329059 | $0.349413 |
2025-12-07 | $0.348663 | $0.338203 | $0.359122 |
2025-12-08 | $0.345234 | $0.334877 | $0.355591 |
2025-12-09 | $0.349219 | $0.338743 | $0.359696 |
2025-12-10 | $0.339221 | $0.329045 | $0.349398 |
2025-12-11 | $0.336879 | $0.326773 | $0.346985 |
2025-12-12 | $0.336227 | $0.326140 | $0.346314 |
2025-12-13 | $0.326559 | $0.316762 | $0.336356 |
2025-12-14 | $0.330043 | $0.320141 | $0.339944 |
2025-12-15 | $0.329475 | $0.319591 | $0.339360 |
2025-12-16 | $0.320001 | $0.310401 | $0.329601 |
2025-12-17 | $0.328894 | $0.319027 | $0.338760 |
2025-12-18 | $0.319436 | $0.309853 | $0.329019 |
2025-12-19 | $0.311889 | $0.302532 | $0.321245 |
2025-12-20 | $0.303307 | $0.294208 | $0.312406 |
2025-12-21 | $0.308009 | $0.298768 | $0.317249 |
2025-12-22 | $0.316568 | $0.307071 | $0.326065 |
2025-12-23 | $0.319935 | $0.310337 | $0.329533 |
2025-12-24 | $0.310735 | $0.301413 | $0.320057 |
2025-12-25 | $0.309277 | $0.299999 | $0.318556 |
2025-12-26 | $0.313617 | $0.304209 | $0.323026 |
2025-12-27 | $0.310886 | $0.301560 | $0.320213 |
2025-12-28 | $0.301947 | $0.292888 | $0.311005 |
2025-12-29 | $0.305902 | $0.296725 | $0.315079 |
2025-12-30 | $0.306904 | $0.297697 | $0.316111 |
2025-12-31 | $0.301522 | $0.292476 | $0.310567 |