Current TajCoin price: â–² 0.00115180 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-02 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-03 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-04 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-05 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-06 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-07 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-08 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-09 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-10 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-11 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-12 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-13 | $0.001831 | $0.001776 | $0.001886 |
| 2030-01-14 | $0.001894 | $0.001837 | $0.001950 |
| 2030-01-15 | $0.001908 | $0.001851 | $0.001965 |
| 2030-01-16 | $0.001923 | $0.001866 | $0.001981 |
| 2030-01-17 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-18 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-19 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-20 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-21 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-22 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-23 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-24 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-25 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-26 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-27 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-28 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-29 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-30 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-31 | $0.001930 | $0.001872 | $0.001988 |
| 2030 February | |||
| 2030-02-01 | $0.001930 | $0.001872 | $0.001988 |
| 2030-02-02 | $0.001930 | $0.001872 | $0.001988 |
| 2030-02-03 | $0.001930 | $0.001872 | $0.001988 |
| 2030-02-04 | $0.001930 | $0.001872 | $0.001988 |
| 2030-02-05 | $0.001930 | $0.001872 | $0.001988 |
| 2030-02-06 | $0.001930 | $0.001872 | $0.001988 |
| 2030-02-07 | $0.001930 | $0.001872 | $0.001988 |
| 2030-02-08 | $0.001930 | $0.001872 | $0.001988 |
| 2030-02-09 | $0.001952 | $0.001894 | $0.002011 |
| 2030-02-10 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-11 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-12 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-13 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-14 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-15 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-16 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-17 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-18 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-19 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-20 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-21 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-22 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-23 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-24 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-25 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-26 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-27 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-28 | $0.001880 | $0.001823 | $0.001936 |
| 2030 March | |||
| 2030-03-01 | $0.001893 | $0.001836 | $0.001950 |
| 2030-03-02 | $0.001958 | $0.001899 | $0.002017 |
| 2030-03-03 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-04 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-05 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-06 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-07 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-08 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-09 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-10 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-11 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-12 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-13 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-14 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-15 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-16 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-17 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-18 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-19 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-20 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-21 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-22 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-23 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-24 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-25 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-26 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-27 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-28 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-29 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-30 | $0.001990 | $0.001930 | $0.002050 |
| 2030-03-31 | $0.001990 | $0.001930 | $0.002050 |
| 2030 April | |||
| 2030-04-01 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-02 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-03 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-04 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-05 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-06 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-07 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-08 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-09 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-10 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-11 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-12 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-13 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-14 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-15 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-16 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-17 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-18 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-19 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-20 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-21 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-22 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-23 | $0.001990 | $0.001930 | $0.002050 |
| 2030-04-24 | $0.002059 | $0.001997 | $0.002120 |
| 2030-04-25 | $0.002060 | $0.001998 | $0.002122 |
| 2030-04-26 | $0.002060 | $0.001998 | $0.002122 |
| 2030-04-27 | $0.002060 | $0.001998 | $0.002122 |
| 2030-04-28 | $0.002060 | $0.001998 | $0.002122 |
| 2030-04-29 | $0.002060 | $0.001998 | $0.002122 |
| 2030-04-30 | $0.002019 | $0.001958 | $0.002079 |
| 2030 May | |||
| 2030-05-01 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-02 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-03 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-04 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-05 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-06 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-07 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-08 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-09 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-10 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-11 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-12 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-13 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-14 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-15 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-16 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-17 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-18 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-19 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-20 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-21 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-22 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-23 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-24 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-25 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-26 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-27 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-28 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-29 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-30 | $0.002013 | $0.001953 | $0.002073 |
| 2030-05-31 | $0.002013 | $0.001953 | $0.002073 |
| 2030 June | |||
| 2030-06-01 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-02 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-03 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-04 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-05 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-06 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-07 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-08 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-09 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-10 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-11 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-12 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-13 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-14 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-15 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-16 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-17 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-18 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-19 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-20 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-21 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-22 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-23 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-24 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-25 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-26 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-27 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-28 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-29 | $0.002013 | $0.001953 | $0.002073 |
| 2030-06-30 | $0.002013 | $0.001953 | $0.002073 |
| 2030 July | |||
| 2030-07-01 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-02 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-03 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-04 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-05 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-06 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-07 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-08 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-09 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-10 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-11 | $0.002013 | $0.001953 | $0.002073 |
| 2030-07-12 | $0.001945 | $0.001887 | $0.002004 |
| 2030-07-13 | $0.001880 | $0.001823 | $0.001936 |
| 2030-07-14 | $0.001945 | $0.001886 | $0.002003 |
| 2030-07-15 | $0.001879 | $0.001823 | $0.001936 |
| 2030-07-16 | $0.001849 | $0.001794 | $0.001905 |
| 2030-07-17 | $0.001843 | $0.001788 | $0.001898 |
| 2030-07-18 | $0.001801 | $0.001747 | $0.001855 |
| 2030-07-19 | $0.001863 | $0.001807 | $0.001919 |
| 2030-07-20 | $0.001927 | $0.001870 | $0.001985 |
| 2030-07-21 | $0.001994 | $0.001934 | $0.002054 |
| 2030-07-22 | $0.001927 | $0.001869 | $0.001985 |
| 2030-07-23 | $0.001941 | $0.001883 | $0.001999 |
| 2030-07-24 | $0.001941 | $0.001882 | $0.001999 |
| 2030-07-25 | $0.002008 | $0.001947 | $0.002068 |
| 2030-07-26 | $0.002048 | $0.001987 | $0.002110 |
| 2030-07-27 | $0.002119 | $0.002055 | $0.002182 |
| 2030-07-28 | $0.002165 | $0.002100 | $0.002230 |
| 2030-07-29 | $0.002235 | $0.002168 | $0.002302 |
| 2030-07-30 | $0.002217 | $0.002151 | $0.002284 |
| 2030-07-31 | $0.002294 | $0.002225 | $0.002363 |
| 2030 August | |||
| 2030-08-01 | $0.002217 | $0.002150 | $0.002283 |
| 2030-08-02 | $0.002142 | $0.002078 | $0.002206 |
| 2030-08-03 | $0.002176 | $0.002111 | $0.002241 |
| 2030-08-04 | $0.002103 | $0.002040 | $0.002166 |
| 2030-08-05 | $0.002067 | $0.002005 | $0.002129 |
| 2030-08-06 | $0.002084 | $0.002021 | $0.002146 |
| 2030-08-07 | $0.002083 | $0.002020 | $0.002145 |
| 2030-08-08 | $0.002055 | $0.001993 | $0.002116 |
| 2030-08-09 | $0.001985 | $0.001926 | $0.002045 |
| 2030-08-10 | $0.002054 | $0.001992 | $0.002115 |
| 2030-08-11 | $0.001985 | $0.001925 | $0.002044 |
| 2030-08-12 | $0.001944 | $0.001886 | $0.002003 |
| 2030-08-13 | $0.002011 | $0.001951 | $0.002072 |
| 2030-08-14 | $0.002042 | $0.001981 | $0.002103 |
| 2030-08-15 | $0.002041 | $0.001980 | $0.002102 |
| 2030-08-16 | $0.001972 | $0.001913 | $0.002032 |
| 2030-08-17 | $0.002040 | $0.001979 | $0.002102 |
| 2030-08-18 | $0.002041 | $0.001979 | $0.002102 |
| 2030-08-19 | $0.002047 | $0.001985 | $0.002108 |
| 2030-08-20 | $0.002057 | $0.001995 | $0.002118 |
| 2030-08-21 | $0.001995 | $0.001935 | $0.002055 |
| 2030-08-22 | $0.002035 | $0.001974 | $0.002096 |
| 2030-08-23 | $0.002045 | $0.001984 | $0.002107 |
| 2030-08-24 | $0.002015 | $0.001955 | $0.002076 |
| 2030-08-25 | $0.002085 | $0.002022 | $0.002147 |
| 2030-08-26 | $0.002157 | $0.002092 | $0.002221 |
| 2030-08-27 | $0.002231 | $0.002164 | $0.002298 |
| 2030-08-28 | $0.002290 | $0.002221 | $0.002359 |
| 2030-08-29 | $0.002306 | $0.002237 | $0.002375 |
| 2030-08-30 | $0.002294 | $0.002225 | $0.002363 |
| 2030-08-31 | $0.002373 | $0.002302 | $0.002444 |
| 2030 September | |||
| 2030-09-01 | $0.002358 | $0.002287 | $0.002429 |
| 2030-09-02 | $0.002366 | $0.002295 | $0.002437 |
| 2030-09-03 | $0.002447 | $0.002374 | $0.002521 |
| 2030-09-04 | $0.002412 | $0.002340 | $0.002484 |
| 2030-09-05 | $0.002331 | $0.002261 | $0.002401 |
| 2030-09-06 | $0.002252 | $0.002185 | $0.002320 |
| 2030-09-07 | $0.002283 | $0.002214 | $0.002351 |
| 2030-09-08 | $0.002206 | $0.002140 | $0.002272 |
| 2030-09-09 | $0.002132 | $0.002068 | $0.002196 |
| 2030-09-10 | $0.002104 | $0.002041 | $0.002167 |
| 2030-09-11 | $0.002061 | $0.001999 | $0.002123 |
| 2030-09-12 | $0.002018 | $0.001958 | $0.002079 |
| 2030-09-13 | $0.002088 | $0.002025 | $0.002150 |
| 2030-09-14 | $0.002127 | $0.002063 | $0.002191 |
| 2030-09-15 | $0.002119 | $0.002055 | $0.002182 |
| 2030-09-16 | $0.002192 | $0.002126 | $0.002257 |
| 2030-09-17 | $0.002267 | $0.002199 | $0.002335 |
| 2030-09-18 | $0.002270 | $0.002202 | $0.002338 |
| 2030-09-19 | $0.002223 | $0.002157 | $0.002290 |
| 2030-09-20 | $0.002246 | $0.002178 | $0.002313 |
| 2030-09-21 | $0.002170 | $0.002105 | $0.002235 |
| 2030-09-22 | $0.002245 | $0.002178 | $0.002312 |
| 2030-09-23 | $0.002205 | $0.002139 | $0.002271 |
| 2030-09-24 | $0.002242 | $0.002175 | $0.002310 |
| 2030-09-25 | $0.002299 | $0.002230 | $0.002368 |
| 2030-09-26 | $0.002276 | $0.002208 | $0.002345 |
| 2030-09-27 | $0.002200 | $0.002134 | $0.002266 |
| 2030-09-28 | $0.002126 | $0.002062 | $0.002190 |
| 2030-09-29 | $0.002054 | $0.001993 | $0.002116 |
| 2030-09-30 | $0.002078 | $0.002016 | $0.002140 |
| 2030 October | |||
| 2030-10-01 | $0.002085 | $0.002022 | $0.002147 |
| 2030-10-02 | $0.002015 | $0.001954 | $0.002075 |
| 2030-10-03 | $0.002002 | $0.001942 | $0.002062 |
| 2030-10-04 | $0.001934 | $0.001876 | $0.001992 |
| 2030-10-05 | $0.001906 | $0.001849 | $0.001964 |
| 2030-10-06 | $0.001842 | $0.001787 | $0.001898 |
| 2030-10-07 | $0.001906 | $0.001849 | $0.001963 |
| 2030-10-08 | $0.001842 | $0.001786 | $0.001897 |
| 2030-10-09 | $0.001853 | $0.001798 | $0.001909 |
| 2030-10-10 | $0.001791 | $0.001737 | $0.001845 |
| 2030-10-11 | $0.001853 | $0.001797 | $0.001908 |
| 2030-10-12 | $0.001838 | $0.001783 | $0.001893 |
| 2030-10-13 | $0.001881 | $0.001824 | $0.001937 |
| 2030-10-14 | $0.001840 | $0.001784 | $0.001895 |
| 2030-10-15 | $0.001778 | $0.001724 | $0.001831 |
| 2030-10-16 | $0.001724 | $0.001672 | $0.001776 |
| 2030-10-17 | $0.001777 | $0.001723 | $0.001830 |
| 2030-10-18 | $0.001838 | $0.001783 | $0.001893 |
| 2030-10-19 | $0.001806 | $0.001752 | $0.001860 |
| 2030-10-20 | $0.001850 | $0.001794 | $0.001905 |
| 2030-10-21 | $0.001914 | $0.001856 | $0.001971 |
| 2030-10-22 | $0.001849 | $0.001794 | $0.001905 |
| 2030-10-23 | $0.001787 | $0.001734 | $0.001841 |
| 2030-10-24 | $0.001803 | $0.001749 | $0.001857 |
| 2030-10-25 | $0.001742 | $0.001690 | $0.001794 |
| 2030-10-26 | $0.001738 | $0.001685 | $0.001790 |
| 2030-10-27 | $0.001797 | $0.001743 | $0.001851 |
| 2030-10-28 | $0.001766 | $0.001713 | $0.001819 |
| 2030-10-29 | $0.001707 | $0.001656 | $0.001758 |
| 2030-10-30 | $0.001650 | $0.001600 | $0.001699 |
| 2030-10-31 | $0.001706 | $0.001655 | $0.001758 |
| 2030 November | |||
| 2030-11-01 | $0.001762 | $0.001709 | $0.001815 |
| 2030-11-02 | $0.001753 | $0.001700 | $0.001805 |