Current TajCoin price: â–² 0.00115180 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001981 | $0.001922 | $0.002041 |
| 2031-01-02 | $0.001979 | $0.001920 | $0.002038 |
| 2031-01-03 | $0.001935 | $0.001877 | $0.001993 |
| 2031-01-04 | $0.001880 | $0.001824 | $0.001937 |
| 2031-01-05 | $0.001885 | $0.001828 | $0.001941 |
| 2031-01-06 | $0.001950 | $0.001891 | $0.002008 |
| 2031-01-07 | $0.002017 | $0.001956 | $0.002077 |
| 2031-01-08 | $0.001999 | $0.001939 | $0.002059 |
| 2031-01-09 | $0.002016 | $0.001956 | $0.002076 |
| 2031-01-10 | $0.002025 | $0.001964 | $0.002086 |
| 2031-01-11 | $0.001957 | $0.001898 | $0.002016 |
| 2031-01-12 | $0.002009 | $0.001948 | $0.002069 |
| 2031-01-13 | $0.001941 | $0.001883 | $0.001999 |
| 2031-01-14 | $0.002008 | $0.001948 | $0.002068 |
| 2031-01-15 | $0.002001 | $0.001941 | $0.002061 |
| 2031-01-16 | $0.001998 | $0.001939 | $0.002058 |
| 2031-01-17 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-18 | $0.001937 | $0.001879 | $0.001995 |
| 2031-01-19 | $0.002004 | $0.001944 | $0.002064 |
| 2031-01-20 | $0.002024 | $0.001963 | $0.002084 |
| 2031-01-21 | $0.001955 | $0.001897 | $0.002014 |
| 2031-01-22 | $0.001952 | $0.001894 | $0.002011 |
| 2031-01-23 | $0.002020 | $0.001959 | $0.002080 |
| 2031-01-24 | $0.002054 | $0.001992 | $0.002116 |
| 2031-01-25 | $0.001985 | $0.001925 | $0.002044 |
| 2031-01-26 | $0.001942 | $0.001883 | $0.002000 |
| 2031-01-27 | $0.002008 | $0.001948 | $0.002069 |
| 2031-01-28 | $0.001943 | $0.001885 | $0.002001 |
| 2031-01-29 | $0.001957 | $0.001898 | $0.002016 |
| 2031-01-30 | $0.001994 | $0.001934 | $0.002054 |
| 2031-01-31 | $0.001947 | $0.001888 | $0.002005 |
| 2031 February | |||
| 2031-02-01 | $0.002014 | $0.001953 | $0.002074 |
| 2031-02-02 | $0.002060 | $0.001998 | $0.002122 |
| 2031-02-03 | $0.002043 | $0.001982 | $0.002105 |
| 2031-02-04 | $0.002021 | $0.001961 | $0.002082 |
| 2031-02-05 | $0.002064 | $0.002002 | $0.002126 |
| 2031-02-06 | $0.002021 | $0.001960 | $0.002082 |
| 2031-02-07 | $0.001953 | $0.001894 | $0.002011 |
| 2031-02-08 | $0.001887 | $0.001831 | $0.001944 |
| 2031-02-09 | $0.001952 | $0.001894 | $0.002011 |
| 2031-02-10 | $0.002011 | $0.001951 | $0.002072 |
| 2031-02-11 | $0.001944 | $0.001885 | $0.002002 |
| 2031-02-12 | $0.001938 | $0.001880 | $0.001996 |
| 2031-02-13 | $0.001960 | $0.001902 | $0.002019 |
| 2031-02-14 | $0.001916 | $0.001859 | $0.001974 |
| 2031-02-15 | $0.001862 | $0.001806 | $0.001918 |
| 2031-02-16 | $0.001886 | $0.001829 | $0.001942 |
| 2031-02-17 | $0.001951 | $0.001892 | $0.002009 |
| 2031-02-18 | $0.002018 | $0.001958 | $0.002079 |
| 2031-02-19 | $0.002001 | $0.001941 | $0.002061 |
| 2031-02-20 | $0.002022 | $0.001961 | $0.002082 |
| 2031-02-21 | $0.002060 | $0.001998 | $0.002122 |
| 2031-02-22 | $0.002131 | $0.002067 | $0.002195 |
| 2031-02-23 | $0.002059 | $0.001997 | $0.002121 |
| 2031-02-24 | $0.002001 | $0.001941 | $0.002061 |
| 2031-02-25 | $0.002007 | $0.001947 | $0.002068 |
| 2031-02-26 | $0.002045 | $0.001983 | $0.002106 |
| 2031-02-27 | $0.002037 | $0.001976 | $0.002098 |
| 2031-02-28 | $0.002107 | $0.002044 | $0.002171 |
| 2031 March | |||
| 2031-03-01 | $0.002055 | $0.001993 | $0.002116 |
| 2031-03-02 | $0.002104 | $0.002041 | $0.002168 |
| 2031-03-03 | $0.002101 | $0.002038 | $0.002165 |
| 2031-03-04 | $0.002174 | $0.002109 | $0.002239 |
| 2031-03-05 | $0.002149 | $0.002085 | $0.002214 |
| 2031-03-06 | $0.002172 | $0.002107 | $0.002238 |
| 2031-03-07 | $0.002189 | $0.002123 | $0.002255 |
| 2031-03-08 | $0.002265 | $0.002197 | $0.002333 |
| 2031-03-09 | $0.002326 | $0.002256 | $0.002395 |
| 2031-03-10 | $0.002247 | $0.002180 | $0.002315 |
| 2031-03-11 | $0.002193 | $0.002127 | $0.002258 |
| 2031-03-12 | $0.002218 | $0.002151 | $0.002284 |
| 2031-03-13 | $0.002201 | $0.002135 | $0.002267 |
| 2031-03-14 | $0.002277 | $0.002209 | $0.002345 |
| 2031-03-15 | $0.002200 | $0.002134 | $0.002266 |
| 2031-03-16 | $0.002132 | $0.002068 | $0.002196 |
| 2031-03-17 | $0.002205 | $0.002139 | $0.002271 |
| 2031-03-18 | $0.002264 | $0.002196 | $0.002332 |
| 2031-03-19 | $0.002251 | $0.002184 | $0.002319 |
| 2031-03-20 | $0.002231 | $0.002164 | $0.002298 |
| 2031-03-21 | $0.002219 | $0.002153 | $0.002286 |
| 2031-03-22 | $0.002296 | $0.002227 | $0.002365 |
| 2031-03-23 | $0.002286 | $0.002218 | $0.002355 |
| 2031-03-24 | $0.002231 | $0.002164 | $0.002298 |
| 2031-03-25 | $0.002219 | $0.002153 | $0.002286 |
| 2031-03-26 | $0.002234 | $0.002167 | $0.002301 |
| 2031-03-27 | $0.002299 | $0.002230 | $0.002368 |
| 2031-03-28 | $0.002379 | $0.002307 | $0.002450 |
| 2031-03-29 | $0.002358 | $0.002287 | $0.002428 |
| 2031-03-30 | $0.002288 | $0.002219 | $0.002357 |
| 2031-03-31 | $0.002286 | $0.002218 | $0.002355 |
| 2031 April | |||
| 2031-04-01 | $0.002259 | $0.002191 | $0.002326 |
| 2031-04-02 | $0.002270 | $0.002201 | $0.002338 |
| 2031-04-03 | $0.002305 | $0.002236 | $0.002374 |
| 2031-04-04 | $0.002237 | $0.002170 | $0.002305 |
| 2031-04-05 | $0.002162 | $0.002097 | $0.002227 |
| 2031-04-06 | $0.002170 | $0.002105 | $0.002235 |
| 2031-04-07 | $0.002097 | $0.002034 | $0.002160 |
| 2031-04-08 | $0.002140 | $0.002076 | $0.002204 |
| 2031-04-09 | $0.002198 | $0.002132 | $0.002264 |
| 2031-04-10 | $0.002162 | $0.002098 | $0.002227 |
| 2031-04-11 | $0.002090 | $0.002027 | $0.002152 |
| 2031-04-12 | $0.002137 | $0.002073 | $0.002201 |
| 2031-04-13 | $0.002124 | $0.002060 | $0.002187 |
| 2031-04-14 | $0.002188 | $0.002122 | $0.002253 |
| 2031-04-15 | $0.002114 | $0.002051 | $0.002178 |
| 2031-04-16 | $0.002163 | $0.002098 | $0.002228 |
| 2031-04-17 | $0.002238 | $0.002171 | $0.002305 |
| 2031-04-18 | $0.002260 | $0.002192 | $0.002327 |
| 2031-04-19 | $0.002224 | $0.002158 | $0.002291 |
| 2031-04-20 | $0.002237 | $0.002169 | $0.002304 |
| 2031-04-21 | $0.002208 | $0.002141 | $0.002274 |
| 2031-04-22 | $0.002133 | $0.002069 | $0.002197 |
| 2031-04-23 | $0.002062 | $0.002000 | $0.002123 |
| 2031-04-24 | $0.002069 | $0.002007 | $0.002131 |
| 2031-04-25 | $0.002120 | $0.002056 | $0.002183 |
| 2031-04-26 | $0.002124 | $0.002061 | $0.002188 |
| 2031-04-27 | $0.002116 | $0.002053 | $0.002180 |
| 2031-04-28 | $0.002045 | $0.001984 | $0.002106 |
| 2031-04-29 | $0.002027 | $0.001966 | $0.002088 |
| 2031-04-30 | $0.002097 | $0.002034 | $0.002159 |
| 2031 May | |||
| 2031-05-01 | $0.002128 | $0.002064 | $0.002192 |
| 2031-05-02 | $0.002056 | $0.001995 | $0.002118 |
| 2031-05-03 | $0.002127 | $0.002063 | $0.002191 |
| 2031-05-04 | $0.002150 | $0.002085 | $0.002214 |
| 2031-05-05 | $0.002096 | $0.002033 | $0.002158 |
| 2031-05-06 | $0.002031 | $0.001970 | $0.002092 |
| 2031-05-07 | $0.002060 | $0.001998 | $0.002121 |
| 2031-05-08 | $0.002053 | $0.001992 | $0.002115 |
| 2031-05-09 | $0.002061 | $0.001999 | $0.002123 |
| 2031-05-10 | $0.002132 | $0.002068 | $0.002196 |
| 2031-05-11 | $0.002119 | $0.002055 | $0.002182 |
| 2031-05-12 | $0.002192 | $0.002126 | $0.002257 |
| 2031-05-13 | $0.002193 | $0.002127 | $0.002259 |
| 2031-05-14 | $0.002176 | $0.002111 | $0.002242 |
| 2031-05-15 | $0.002193 | $0.002127 | $0.002258 |
| 2031-05-16 | $0.002185 | $0.002120 | $0.002251 |
| 2031-05-17 | $0.002112 | $0.002049 | $0.002175 |
| 2031-05-18 | $0.002063 | $0.002001 | $0.002125 |
| 2031-05-19 | $0.002093 | $0.002030 | $0.002156 |
| 2031-05-20 | $0.002055 | $0.001994 | $0.002117 |
| 2031-05-21 | $0.002116 | $0.002052 | $0.002179 |
| 2031-05-22 | $0.002102 | $0.002038 | $0.002165 |
| 2031-05-23 | $0.002062 | $0.002000 | $0.002124 |
| 2031-05-24 | $0.002037 | $0.001976 | $0.002098 |
| 2031-05-25 | $0.001968 | $0.001909 | $0.002027 |
| 2031-05-26 | $0.001950 | $0.001891 | $0.002008 |
| 2031-05-27 | $0.001884 | $0.001828 | $0.001941 |
| 2031-05-28 | $0.001892 | $0.001835 | $0.001949 |
| 2031-05-29 | $0.001900 | $0.001843 | $0.001957 |
| 2031-05-30 | $0.001896 | $0.001839 | $0.001953 |
| 2031-05-31 | $0.001938 | $0.001880 | $0.001996 |
| 2031 June | |||
| 2031-06-01 | $0.001992 | $0.001932 | $0.002052 |
| 2031-06-02 | $0.001931 | $0.001873 | $0.001989 |
| 2031-06-03 | $0.001954 | $0.001895 | $0.002013 |
| 2031-06-04 | $0.001957 | $0.001898 | $0.002016 |
| 2031-06-05 | $0.001955 | $0.001896 | $0.002013 |
| 2031-06-06 | $0.001889 | $0.001832 | $0.001946 |
| 2031-06-07 | $0.001895 | $0.001838 | $0.001951 |
| 2031-06-08 | $0.001866 | $0.001810 | $0.001922 |
| 2031-06-09 | $0.001875 | $0.001819 | $0.001931 |
| 2031-06-10 | $0.001812 | $0.001758 | $0.001866 |
| 2031-06-11 | $0.001751 | $0.001698 | $0.001804 |
| 2031-06-12 | $0.001811 | $0.001757 | $0.001866 |
| 2031-06-13 | $0.001830 | $0.001775 | $0.001885 |
| 2031-06-14 | $0.001845 | $0.001790 | $0.001900 |
| 2031-06-15 | $0.001840 | $0.001784 | $0.001895 |
| 2031-06-16 | $0.001854 | $0.001798 | $0.001910 |
| 2031-06-17 | $0.001883 | $0.001827 | $0.001940 |
| 2031-06-18 | $0.001905 | $0.001848 | $0.001962 |
| 2031-06-19 | $0.001893 | $0.001837 | $0.001950 |
| 2031-06-20 | $0.001922 | $0.001864 | $0.001979 |
| 2031-06-21 | $0.001935 | $0.001877 | $0.001993 |
| 2031-06-22 | $0.001870 | $0.001813 | $0.001926 |
| 2031-06-23 | $0.001880 | $0.001823 | $0.001936 |
| 2031-06-24 | $0.001945 | $0.001886 | $0.002003 |
| 2031-06-25 | $0.001942 | $0.001884 | $0.002000 |
| 2031-06-26 | $0.001987 | $0.001927 | $0.002047 |
| 2031-06-27 | $0.002055 | $0.001993 | $0.002117 |
| 2031-06-28 | $0.002066 | $0.002004 | $0.002128 |
| 2031-06-29 | $0.002078 | $0.002016 | $0.002140 |
| 2031-06-30 | $0.002042 | $0.001980 | $0.002103 |
| 2031 July | |||
| 2031-07-01 | $0.001987 | $0.001928 | $0.002047 |
| 2031-07-02 | $0.001979 | $0.001920 | $0.002038 |
| 2031-07-03 | $0.001975 | $0.001916 | $0.002035 |
| 2031-07-04 | $0.001996 | $0.001936 | $0.002055 |
| 2031-07-05 | $0.002064 | $0.002002 | $0.002126 |
| 2031-07-06 | $0.002035 | $0.001974 | $0.002096 |
| 2031-07-07 | $0.001966 | $0.001907 | $0.002025 |
| 2031-07-08 | $0.001941 | $0.001882 | $0.001999 |
| 2031-07-09 | $0.001945 | $0.001887 | $0.002003 |
| 2031-07-10 | $0.001880 | $0.001823 | $0.001936 |
| 2031-07-11 | $0.001816 | $0.001762 | $0.001871 |
| 2031-07-12 | $0.001876 | $0.001820 | $0.001932 |
| 2031-07-13 | $0.001827 | $0.001772 | $0.001882 |
| 2031-07-14 | $0.001878 | $0.001822 | $0.001935 |
| 2031-07-15 | $0.001922 | $0.001864 | $0.001979 |
| 2031-07-16 | $0.001916 | $0.001858 | $0.001973 |
| 2031-07-17 | $0.001851 | $0.001796 | $0.001907 |
| 2031-07-18 | $0.001915 | $0.001858 | $0.001973 |
| 2031-07-19 | $0.001967 | $0.001908 | $0.002026 |
| 2031-07-20 | $0.001948 | $0.001889 | $0.002006 |
| 2031-07-21 | $0.001883 | $0.001826 | $0.001939 |
| 2031-07-22 | $0.001819 | $0.001765 | $0.001874 |
| 2031-07-23 | $0.001831 | $0.001776 | $0.001886 |
| 2031-07-24 | $0.001786 | $0.001732 | $0.001839 |
| 2031-07-25 | $0.001769 | $0.001716 | $0.001822 |
| 2031-07-26 | $0.001800 | $0.001746 | $0.001854 |
| 2031-07-27 | $0.001862 | $0.001807 | $0.001918 |
| 2031-07-28 | $0.001800 | $0.001746 | $0.001854 |
| 2031-07-29 | $0.001770 | $0.001717 | $0.001823 |
| 2031-07-30 | $0.001774 | $0.001721 | $0.001828 |
| 2031-07-31 | $0.001727 | $0.001675 | $0.001779 |
| 2031 August | |||
| 2031-08-01 | $0.001787 | $0.001733 | $0.001840 |
| 2031-08-02 | $0.001772 | $0.001719 | $0.001825 |
| 2031-08-03 | $0.001833 | $0.001778 | $0.001888 |
| 2031-08-04 | $0.001824 | $0.001769 | $0.001879 |
| 2031-08-05 | $0.001862 | $0.001806 | $0.001918 |
| 2031-08-06 | $0.001880 | $0.001823 | $0.001936 |
| 2031-08-07 | $0.001838 | $0.001782 | $0.001893 |
| 2031-08-08 | $0.001830 | $0.001775 | $0.001885 |
| 2031-08-09 | $0.001887 | $0.001831 | $0.001944 |
| 2031-08-10 | $0.001911 | $0.001853 | $0.001968 |
| 2031-08-11 | $0.001959 | $0.001900 | $0.002017 |
| 2031-08-12 | $0.001976 | $0.001917 | $0.002035 |
| 2031-08-13 | $0.001983 | $0.001923 | $0.002042 |
| 2031-08-14 | $0.002051 | $0.001990 | $0.002113 |
| 2031-08-15 | $0.002063 | $0.002001 | $0.002125 |
| 2031-08-16 | $0.002079 | $0.002017 | $0.002141 |
| 2031-08-17 | $0.002062 | $0.002000 | $0.002123 |
| 2031-08-18 | $0.001996 | $0.001936 | $0.002055 |
| 2031-08-19 | $0.002028 | $0.001967 | $0.002088 |
| 2031-08-20 | $0.002009 | $0.001949 | $0.002069 |
| 2031-08-21 | $0.002035 | $0.001974 | $0.002096 |
| 2031-08-22 | $0.002042 | $0.001981 | $0.002104 |
| 2031-08-23 | $0.001995 | $0.001935 | $0.002055 |
| 2031-08-24 | $0.001928 | $0.001870 | $0.001986 |
| 2031-08-25 | $0.001941 | $0.001883 | $0.002000 |
| 2031-08-26 | $0.001887 | $0.001830 | $0.001943 |
| 2031-08-27 | $0.001909 | $0.001852 | $0.001966 |
| 2031-08-28 | $0.001883 | $0.001827 | $0.001940 |
| 2031-08-29 | $0.001820 | $0.001765 | $0.001874 |
| 2031-08-30 | $0.001847 | $0.001792 | $0.001902 |
| 2031-08-31 | $0.001895 | $0.001838 | $0.001951 |
| 2031 September | |||
| 2031-09-01 | $0.001838 | $0.001783 | $0.001894 |
| 2031-09-02 | $0.001867 | $0.001811 | $0.001923 |
| 2031-09-03 | $0.001860 | $0.001805 | $0.001916 |
| 2031-09-04 | $0.001828 | $0.001774 | $0.001883 |
| 2031-09-05 | $0.001879 | $0.001823 | $0.001936 |
| 2031-09-06 | $0.001910 | $0.001853 | $0.001968 |
| 2031-09-07 | $0.001904 | $0.001847 | $0.001962 |
| 2031-09-08 | $0.001865 | $0.001809 | $0.001921 |
| 2031-09-09 | $0.001829 | $0.001774 | $0.001884 |
| 2031-09-10 | $0.001817 | $0.001763 | $0.001872 |
| 2031-09-11 | $0.001817 | $0.001762 | $0.001871 |
| 2031-09-12 | $0.001862 | $0.001806 | $0.001918 |
| 2031-09-13 | $0.001799 | $0.001745 | $0.001853 |
| 2031-09-14 | $0.001852 | $0.001797 | $0.001908 |
| 2031-09-15 | $0.001877 | $0.001821 | $0.001933 |
| 2031-09-16 | $0.001822 | $0.001767 | $0.001877 |
| 2031-09-17 | $0.001780 | $0.001727 | $0.001833 |
| 2031-09-18 | $0.001816 | $0.001761 | $0.001870 |
| 2031-09-19 | $0.001818 | $0.001764 | $0.001873 |
| 2031-09-20 | $0.001782 | $0.001728 | $0.001835 |
| 2031-09-21 | $0.001843 | $0.001788 | $0.001898 |
| 2031-09-22 | $0.001781 | $0.001728 | $0.001835 |
| 2031-09-23 | $0.001755 | $0.001703 | $0.001808 |
| 2031-09-24 | $0.001729 | $0.001677 | $0.001781 |
| 2031-09-25 | $0.001671 | $0.001621 | $0.001721 |
| 2031-09-26 | $0.001615 | $0.001566 | $0.001663 |
| 2031-09-27 | $0.001654 | $0.001605 | $0.001704 |
| 2031-09-28 | $0.001599 | $0.001551 | $0.001647 |
| 2031-09-29 | $0.001604 | $0.001556 | $0.001652 |
| 2031-09-30 | $0.001618 | $0.001569 | $0.001666 |
| 2031 October | |||
| 2031-10-01 | $0.001663 | $0.001613 | $0.001713 |
| 2031-10-02 | $0.001720 | $0.001668 | $0.001772 |
| 2031-10-03 | $0.001662 | $0.001612 | $0.001712 |
| 2031-10-04 | $0.001693 | $0.001643 | $0.001744 |
| 2031-10-05 | $0.001636 | $0.001587 | $0.001686 |
| 2031-10-06 | $0.001693 | $0.001642 | $0.001744 |
| 2031-10-07 | $0.001636 | $0.001587 | $0.001685 |
| 2031-10-08 | $0.001649 | $0.001600 | $0.001698 |
| 2031-10-09 | $0.001698 | $0.001647 | $0.001749 |
| 2031-10-10 | $0.001641 | $0.001592 | $0.001690 |
| 2031-10-11 | $0.001672 | $0.001622 | $0.001722 |
| 2031-10-12 | $0.001667 | $0.001617 | $0.001717 |
| 2031-10-13 | $0.001649 | $0.001600 | $0.001699 |
| 2031-10-14 | $0.001626 | $0.001578 | $0.001675 |
| 2031-10-15 | $0.001636 | $0.001587 | $0.001685 |
| 2031-10-16 | $0.001660 | $0.001610 | $0.001710 |
| 2031-10-17 | $0.001718 | $0.001666 | $0.001769 |
| 2031-10-18 | $0.001721 | $0.001670 | $0.001773 |
| 2031-10-19 | $0.001663 | $0.001613 | $0.001713 |
| 2031-10-20 | $0.001701 | $0.001650 | $0.001752 |
| 2031-10-21 | $0.001658 | $0.001609 | $0.001708 |
| 2031-10-22 | $0.001666 | $0.001616 | $0.001716 |
| 2031-10-23 | $0.001670 | $0.001620 | $0.001720 |
| 2031-10-24 | $0.001727 | $0.001675 | $0.001779 |
| 2031-10-25 | $0.001715 | $0.001664 | $0.001767 |
| 2031-10-26 | $0.001664 | $0.001614 | $0.001714 |
| 2031-10-27 | $0.001658 | $0.001608 | $0.001708 |
| 2031-10-28 | $0.001602 | $0.001554 | $0.001650 |
| 2031-10-29 | $0.001563 | $0.001516 | $0.001610 |
| 2031-10-30 | $0.001510 | $0.001465 | $0.001556 |
| 2031-10-31 | $0.001460 | $0.001416 | $0.001503 |
| 2031 November | |||
| 2031-11-01 | $0.001441 | $0.001397 | $0.001484 |
| 2031-11-02 | $0.001465 | $0.001421 | $0.001509 |