Current TaoBank price: â–² 0.00255712 USD (+6,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001611 | $0.001563 | $0.001659 |
| 2026-01-02 | $0.001485 | $0.001440 | $0.001529 |
| 2026-01-03 | $0.001602 | $0.001554 | $0.001650 |
| 2026-01-04 | $0.001610 | $0.001562 | $0.001658 |
| 2026-01-05 | $0.001635 | $0.001586 | $0.001685 |
| 2026-01-06 | $0.001591 | $0.001543 | $0.001639 |
| 2026-01-07 | $0.001467 | $0.001423 | $0.001511 |
| 2026-01-08 | $0.001441 | $0.001397 | $0.001484 |
| 2026-01-09 | $0.001554 | $0.001507 | $0.001601 |
| 2026-01-10 | $0.001552 | $0.001505 | $0.001598 |
| 2026-01-11 | $0.001511 | $0.001466 | $0.001556 |
| 2026-01-12 | $0.001538 | $0.001492 | $0.001585 |
| 2026-01-13 | $0.001628 | $0.001579 | $0.001676 |
| 2026-01-14 | $0.001500 | $0.001455 | $0.001545 |
| 2026-01-15 | $0.001383 | $0.001342 | $0.001425 |
| 2026-01-16 | $0.001340 | $0.001300 | $0.001380 |
| 2026-01-17 | $0.001246 | $0.001208 | $0.001283 |
| 2026-01-18 | $0.001344 | $0.001304 | $0.001384 |
| 2026-01-19 | $0.001336 | $0.001296 | $0.001376 |
| 2026-01-20 | $0.001358 | $0.001318 | $0.001399 |
| 2026-01-21 | $0.001270 | $0.001232 | $0.001308 |
| 2026-01-22 | $0.001315 | $0.001275 | $0.001354 |
| 2026-01-23 | $0.001244 | $0.001207 | $0.001281 |
| 2026-01-24 | $0.001239 | $0.001202 | $0.001277 |
| 2026-01-25 | $0.001246 | $0.001208 | $0.001283 |
| 2026-01-26 | $0.001290 | $0.001252 | $0.001329 |
| 2026-01-27 | $0.001392 | $0.001350 | $0.001434 |
| 2026-01-28 | $0.001501 | $0.001456 | $0.001547 |
| 2026-01-29 | $0.001446 | $0.001402 | $0.001489 |
| 2026-01-30 | $0.001441 | $0.001397 | $0.001484 |
| 2026-01-31 | $0.001385 | $0.001344 | $0.001427 |
| 2026 February | |||
| 2026-02-01 | $0.001376 | $0.001335 | $0.001417 |
| 2026-02-02 | $0.001409 | $0.001367 | $0.001451 |
| 2026-02-03 | $0.001396 | $0.001354 | $0.001438 |
| 2026-02-04 | $0.001369 | $0.001328 | $0.001410 |
| 2026-02-05 | $0.001322 | $0.001282 | $0.001362 |
| 2026-02-06 | $0.001302 | $0.001263 | $0.001341 |
| 2026-02-07 | $0.001338 | $0.001298 | $0.001378 |
| 2026-02-08 | $0.001355 | $0.001314 | $0.001395 |
| 2026-02-09 | $0.001280 | $0.001242 | $0.001319 |
| 2026-02-10 | $0.001273 | $0.001234 | $0.001311 |
| 2026-02-11 | $0.001256 | $0.001219 | $0.001294 |
| 2026-02-12 | $0.001355 | $0.001315 | $0.001396 |
| 2026-02-13 | $0.001362 | $0.001321 | $0.001403 |
| 2026-02-14 | $0.001316 | $0.001276 | $0.001355 |
| 2026-02-15 | $0.001306 | $0.001267 | $0.001345 |
| 2026-02-16 | $0.001320 | $0.001281 | $0.001360 |
| 2026-02-17 | $0.001306 | $0.001267 | $0.001345 |
| 2026-02-18 | $0.001326 | $0.001287 | $0.001366 |
| 2026-02-19 | $0.001336 | $0.001296 | $0.001376 |
| 2026-02-20 | $0.001248 | $0.001211 | $0.001286 |
| 2026-02-21 | $0.001286 | $0.001247 | $0.001324 |
| 2026-02-22 | $0.001185 | $0.001150 | $0.001221 |
| 2026-02-23 | $0.001184 | $0.001149 | $0.001220 |
| 2026-02-24 | $0.001146 | $0.001112 | $0.001181 |
| 2026-02-25 | $0.001110 | $0.001076 | $0.001143 |
| 2026-02-26 | $0.001197 | $0.001161 | $0.001233 |
| 2026-02-27 | $0.001139 | $0.001104 | $0.001173 |
| 2026-02-28 | $0.001120 | $0.001086 | $0.001153 |
| 2026 March | |||
| 2026-03-01 | $0.001115 | $0.001082 | $0.001148 |
| 2026-03-02 | $0.001074 | $0.001042 | $0.001106 |
| 2026-03-03 | $0.001054 | $0.001022 | $0.001086 |
| 2026-03-04 | $0.001042 | $0.001011 | $0.001073 |
| 2026-03-05 | $0.001014 | $0.000983 | $0.001044 |
| 2026-03-06 | $0.001032 | $0.001001 | $0.001063 |
| 2026-03-07 | $0.001000 | $0.000970 | $0.001030 |
| 2026-03-08 | $0.000922 | $0.000894 | $0.000949 |
| 2026-03-09 | $0.000930 | $0.000903 | $0.000958 |
| 2026-03-10 | $0.000915 | $0.000887 | $0.000942 |
| 2026-03-11 | $0.000916 | $0.000888 | $0.000943 |
| 2026-03-12 | $0.000851 | $0.000826 | $0.000877 |
| 2026-03-13 | $0.000785 | $0.000761 | $0.000808 |
| 2026-03-14 | $0.000770 | $0.000747 | $0.000793 |
| 2026-03-15 | $0.000790 | $0.000767 | $0.000814 |
| 2026-03-16 | $0.000754 | $0.000731 | $0.000777 |
| 2026-03-17 | $0.000755 | $0.000733 | $0.000778 |
| 2026-03-18 | $0.000737 | $0.000715 | $0.000759 |
| 2026-03-19 | $0.000731 | $0.000709 | $0.000753 |
| 2026-03-20 | $0.000725 | $0.000703 | $0.000747 |
| 2026-03-21 | $0.000719 | $0.000698 | $0.000741 |
| 2026-03-22 | $0.000690 | $0.000670 | $0.000711 |
| 2026-03-23 | $0.000706 | $0.000685 | $0.000728 |
| 2026-03-24 | $0.000760 | $0.000737 | $0.000783 |
| 2026-03-25 | $0.000742 | $0.000720 | $0.000764 |
| 2026-03-26 | $0.000762 | $0.000740 | $0.000785 |
| 2026-03-27 | $0.000764 | $0.000741 | $0.000787 |
| 2026-03-28 | $0.000749 | $0.000727 | $0.000772 |
| 2026-03-29 | $0.000753 | $0.000731 | $0.000776 |
| 2026-03-30 | $0.000751 | $0.000729 | $0.000774 |
| 2026-03-31 | $0.000710 | $0.000689 | $0.000731 |
| 2026 April | |||
| 2026-04-01 | $0.000694 | $0.000674 | $0.000715 |
| 2026-04-02 | $0.000640 | $0.000621 | $0.000659 |
| 2026-04-03 | $0.000651 | $0.000631 | $0.000670 |
| 2026-04-04 | $0.000615 | $0.000597 | $0.000634 |
| 2026-04-05 | $0.000610 | $0.000592 | $0.000628 |
| 2026-04-06 | $0.000613 | $0.000594 | $0.000631 |
| 2026-04-07 | $0.000621 | $0.000603 | $0.000640 |
| 2026-04-08 | $0.000659 | $0.000639 | $0.000678 |
| 2026-04-09 | $0.000658 | $0.000638 | $0.000678 |
| 2026-04-10 | $0.000629 | $0.000610 | $0.000647 |
| 2026-04-11 | $0.000579 | $0.000562 | $0.000597 |
| 2026-04-12 | $0.000564 | $0.000548 | $0.000581 |
| 2026-04-13 | $0.000520 | $0.000505 | $0.000536 |
| 2026-04-14 | $0.000480 | $0.000465 | $0.000494 |
| 2026-04-15 | $0.000517 | $0.000502 | $0.000533 |
| 2026-04-16 | $0.000490 | $0.000475 | $0.000505 |
| 2026-04-17 | $0.000509 | $0.000493 | $0.000524 |
| 2026-04-18 | $0.000549 | $0.000532 | $0.000565 |
| 2026-04-19 | $0.000531 | $0.000515 | $0.000547 |
| 2026-04-20 | $0.000534 | $0.000518 | $0.000550 |
| 2026-04-21 | $0.000570 | $0.000553 | $0.000587 |
| 2026-04-22 | $0.000553 | $0.000536 | $0.000569 |
| 2026-04-23 | $0.000535 | $0.000519 | $0.000551 |
| 2026-04-24 | $0.000517 | $0.000502 | $0.000533 |
| 2026-04-25 | $0.000526 | $0.000510 | $0.000541 |
| 2026-04-26 | $0.000557 | $0.000540 | $0.000573 |
| 2026-04-27 | $0.000557 | $0.000540 | $0.000574 |
| 2026-04-28 | $0.000556 | $0.000540 | $0.000573 |
| 2026-04-29 | $0.000520 | $0.000504 | $0.000536 |
| 2026-04-30 | $0.000545 | $0.000528 | $0.000561 |
| 2026 May | |||
| 2026-05-01 | $0.000586 | $0.000568 | $0.000603 |
| 2026-05-02 | $0.000631 | $0.000612 | $0.000650 |
| 2026-05-03 | $0.000644 | $0.000624 | $0.000663 |
| 2026-05-04 | $0.000644 | $0.000625 | $0.000663 |
| 2026-05-05 | $0.000613 | $0.000594 | $0.000631 |
| 2026-05-06 | $0.000565 | $0.000548 | $0.000582 |
| 2026-05-07 | $0.000560 | $0.000543 | $0.000577 |
| 2026-05-08 | $0.000556 | $0.000539 | $0.000573 |
| 2026-05-09 | $0.000513 | $0.000497 | $0.000528 |
| 2026-05-10 | $0.000473 | $0.000459 | $0.000487 |
| 2026-05-11 | $0.000461 | $0.000447 | $0.000475 |
| 2026-05-12 | $0.000497 | $0.000482 | $0.000512 |
| 2026-05-13 | $0.000475 | $0.000461 | $0.000490 |
| 2026-05-14 | $0.000477 | $0.000462 | $0.000491 |
| 2026-05-15 | $0.000449 | $0.000436 | $0.000463 |
| 2026-05-16 | $0.000419 | $0.000406 | $0.000431 |
| 2026-05-17 | $0.000429 | $0.000417 | $0.000442 |
| 2026-05-18 | $0.000435 | $0.000422 | $0.000448 |
| 2026-05-19 | $0.000445 | $0.000432 | $0.000459 |
| 2026-05-20 | $0.000480 | $0.000466 | $0.000495 |
| 2026-05-21 | $0.000515 | $0.000500 | $0.000531 |
| 2026-05-22 | $0.000556 | $0.000539 | $0.000572 |
| 2026-05-23 | $0.000599 | $0.000581 | $0.000617 |
| 2026-05-24 | $0.000597 | $0.000579 | $0.000615 |
| 2026-05-25 | $0.000557 | $0.000540 | $0.000573 |
| 2026-05-26 | $0.000513 | $0.000498 | $0.000529 |
| 2026-05-27 | $0.000554 | $0.000537 | $0.000570 |
| 2026-05-28 | $0.000544 | $0.000527 | $0.000560 |
| 2026-05-29 | $0.000587 | $0.000569 | $0.000604 |
| 2026-05-30 | $0.000633 | $0.000614 | $0.000652 |
| 2026-05-31 | $0.000683 | $0.000662 | $0.000703 |
| 2026 June | |||
| 2026-06-01 | $0.000736 | $0.000714 | $0.000758 |
| 2026-06-02 | $0.000794 | $0.000770 | $0.000818 |
| 2026-06-03 | $0.000732 | $0.000710 | $0.000754 |
| 2026-06-04 | $0.000699 | $0.000678 | $0.000720 |
| 2026-06-05 | $0.000754 | $0.000732 | $0.000777 |
| 2026-06-06 | $0.000695 | $0.000674 | $0.000716 |
| 2026-06-07 | $0.000641 | $0.000622 | $0.000660 |
| 2026-06-08 | $0.000607 | $0.000588 | $0.000625 |
| 2026-06-09 | $0.000559 | $0.000542 | $0.000576 |
| 2026-06-10 | $0.000541 | $0.000525 | $0.000558 |
| 2026-06-11 | $0.000502 | $0.000487 | $0.000517 |
| 2026-06-12 | $0.000463 | $0.000449 | $0.000477 |
| 2026-06-13 | $0.000500 | $0.000485 | $0.000514 |
| 2026-06-14 | $0.000539 | $0.000523 | $0.000555 |
| 2026-06-15 | $0.000555 | $0.000539 | $0.000572 |
| 2026-06-16 | $0.000589 | $0.000571 | $0.000607 |
| 2026-06-17 | $0.000543 | $0.000527 | $0.000559 |
| 2026-06-18 | $0.000501 | $0.000486 | $0.000516 |
| 2026-06-19 | $0.000540 | $0.000524 | $0.000556 |
| 2026-06-20 | $0.000509 | $0.000493 | $0.000524 |
| 2026-06-21 | $0.000549 | $0.000532 | $0.000565 |
| 2026-06-22 | $0.000506 | $0.000490 | $0.000521 |
| 2026-06-23 | $0.000466 | $0.000452 | $0.000480 |
| 2026-06-24 | $0.000430 | $0.000417 | $0.000443 |
| 2026-06-25 | $0.000464 | $0.000450 | $0.000477 |
| 2026-06-26 | $0.000427 | $0.000414 | $0.000440 |
| 2026-06-27 | $0.000433 | $0.000420 | $0.000446 |
| 2026-06-28 | $0.000416 | $0.000403 | $0.000428 |
| 2026-06-29 | $0.000449 | $0.000435 | $0.000462 |
| 2026-06-30 | $0.000413 | $0.000401 | $0.000426 |
| 2026 July | |||
| 2026-07-01 | $0.000381 | $0.000370 | $0.000393 |
| 2026-07-02 | $0.000411 | $0.000399 | $0.000424 |
| 2026-07-03 | $0.000397 | $0.000385 | $0.000409 |
| 2026-07-04 | $0.000366 | $0.000355 | $0.000377 |
| 2026-07-05 | $0.000382 | $0.000371 | $0.000393 |
| 2026-07-06 | $0.000392 | $0.000380 | $0.000403 |
| 2026-07-07 | $0.000422 | $0.000410 | $0.000435 |
| 2026-07-08 | $0.000456 | $0.000442 | $0.000469 |
| 2026-07-09 | $0.000420 | $0.000407 | $0.000433 |
| 2026-07-10 | $0.000453 | $0.000440 | $0.000467 |
| 2026-07-11 | $0.000474 | $0.000460 | $0.000488 |
| 2026-07-12 | $0.000505 | $0.000490 | $0.000520 |
| 2026-07-13 | $0.000531 | $0.000515 | $0.000547 |
| 2026-07-14 | $0.000525 | $0.000509 | $0.000540 |
| 2026-07-15 | $0.000529 | $0.000513 | $0.000545 |
| 2026-07-16 | $0.000570 | $0.000553 | $0.000588 |
| 2026-07-17 | $0.000526 | $0.000510 | $0.000542 |
| 2026-07-18 | $0.000518 | $0.000502 | $0.000533 |
| 2026-07-19 | $0.000559 | $0.000542 | $0.000575 |
| 2026-07-20 | $0.000581 | $0.000564 | $0.000598 |
| 2026-07-21 | $0.000616 | $0.000597 | $0.000634 |
| 2026-07-22 | $0.000568 | $0.000551 | $0.000585 |
| 2026-07-23 | $0.000523 | $0.000508 | $0.000539 |
| 2026-07-24 | $0.000485 | $0.000471 | $0.000500 |
| 2026-07-25 | $0.000448 | $0.000435 | $0.000462 |
| 2026-07-26 | $0.000470 | $0.000456 | $0.000484 |
| 2026-07-27 | $0.000434 | $0.000421 | $0.000447 |
| 2026-07-28 | $0.000451 | $0.000437 | $0.000465 |
| 2026-07-29 | $0.000487 | $0.000472 | $0.000501 |
| 2026-07-30 | $0.000448 | $0.000435 | $0.000462 |
| 2026-07-31 | $0.000484 | $0.000469 | $0.000498 |
| 2026 August | |||
| 2026-08-01 | $0.000446 | $0.000433 | $0.000459 |
| 2026-08-02 | $0.000481 | $0.000467 | $0.000496 |
| 2026-08-03 | $0.000477 | $0.000463 | $0.000491 |
| 2026-08-04 | $0.000514 | $0.000499 | $0.000530 |
| 2026-08-05 | $0.000504 | $0.000489 | $0.000520 |
| 2026-08-06 | $0.000498 | $0.000483 | $0.000513 |
| 2026-08-07 | $0.000459 | $0.000445 | $0.000473 |
| 2026-08-08 | $0.000423 | $0.000410 | $0.000436 |
| 2026-08-09 | $0.000456 | $0.000443 | $0.000470 |
| 2026-08-10 | $0.000421 | $0.000408 | $0.000433 |
| 2026-08-11 | $0.000454 | $0.000440 | $0.000467 |
| 2026-08-12 | $0.000418 | $0.000406 | $0.000431 |
| 2026-08-13 | $0.000436 | $0.000423 | $0.000449 |
| 2026-08-14 | $0.000417 | $0.000404 | $0.000430 |
| 2026-08-15 | $0.000444 | $0.000431 | $0.000458 |
| 2026-08-16 | $0.000432 | $0.000419 | $0.000445 |
| 2026-08-17 | $0.000418 | $0.000405 | $0.000430 |
| 2026-08-18 | $0.000385 | $0.000373 | $0.000396 |
| 2026-08-19 | $0.000365 | $0.000354 | $0.000376 |
| 2026-08-20 | $0.000394 | $0.000382 | $0.000405 |
| 2026-08-21 | $0.000363 | $0.000352 | $0.000374 |
| 2026-08-22 | $0.000334 | $0.000324 | $0.000345 |
| 2026-08-23 | $0.000318 | $0.000308 | $0.000327 |
| 2026-08-24 | $0.000343 | $0.000333 | $0.000353 |
| 2026-08-25 | $0.000316 | $0.000307 | $0.000326 |
| 2026-08-26 | $0.000302 | $0.000293 | $0.000311 |
| 2026-08-27 | $0.000278 | $0.000270 | $0.000287 |
| 2026-08-28 | $0.000300 | $0.000291 | $0.000309 |
| 2026-08-29 | $0.000277 | $0.000268 | $0.000285 |
| 2026-08-30 | $0.000278 | $0.000270 | $0.000287 |
| 2026-08-31 | $0.000257 | $0.000249 | $0.000264 |
| 2026 September | |||
| 2026-09-01 | $0.000277 | $0.000268 | $0.000285 |
| 2026-09-02 | $0.000273 | $0.000265 | $0.000281 |
| 2026-09-03 | $0.000269 | $0.000261 | $0.000277 |
| 2026-09-04 | $0.000261 | $0.000253 | $0.000269 |
| 2026-09-05 | $0.000263 | $0.000255 | $0.000271 |
| 2026-09-06 | $0.000252 | $0.000245 | $0.000260 |
| 2026-09-07 | $0.000233 | $0.000226 | $0.000240 |
| 2026-09-08 | $0.000214 | $0.000208 | $0.000221 |
| 2026-09-09 | $0.000231 | $0.000224 | $0.000238 |
| 2026-09-10 | $0.000250 | $0.000242 | $0.000257 |
| 2026-09-11 | $0.000269 | $0.000261 | $0.000277 |
| 2026-09-12 | $0.000290 | $0.000282 | $0.000299 |
| 2026-09-13 | $0.000313 | $0.000304 | $0.000323 |
| 2026-09-14 | $0.000304 | $0.000294 | $0.000313 |
| 2026-09-15 | $0.000280 | $0.000271 | $0.000288 |
| 2026-09-16 | $0.000258 | $0.000250 | $0.000266 |
| 2026-09-17 | $0.000238 | $0.000231 | $0.000245 |
| 2026-09-18 | $0.000246 | $0.000239 | $0.000254 |
| 2026-09-19 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-20 | $0.000261 | $0.000254 | $0.000269 |
| 2026-09-21 | $0.000241 | $0.000234 | $0.000248 |
| 2026-09-22 | $0.000222 | $0.000215 | $0.000229 |
| 2026-09-23 | $0.000240 | $0.000232 | $0.000247 |
| 2026-09-24 | $0.000258 | $0.000251 | $0.000266 |
| 2026-09-25 | $0.000238 | $0.000231 | $0.000245 |
| 2026-09-26 | $0.000220 | $0.000213 | $0.000226 |
| 2026-09-27 | $0.000230 | $0.000223 | $0.000237 |
| 2026-09-28 | $0.000212 | $0.000206 | $0.000218 |
| 2026-09-29 | $0.000195 | $0.000189 | $0.000201 |
| 2026-09-30 | $0.000211 | $0.000204 | $0.000217 |
| 2026 October | |||
| 2026-10-01 | $0.000194 | $0.000188 | $0.000200 |
| 2026-10-02 | $0.000204 | $0.000198 | $0.000210 |
| 2026-10-03 | $0.000216 | $0.000210 | $0.000223 |
| 2026-10-04 | $0.000210 | $0.000204 | $0.000216 |
| 2026-10-05 | $0.000227 | $0.000220 | $0.000233 |
| 2026-10-06 | $0.000209 | $0.000203 | $0.000215 |
| 2026-10-07 | $0.000220 | $0.000213 | $0.000227 |
| 2026-10-08 | $0.000232 | $0.000225 | $0.000239 |
| 2026-10-09 | $0.000235 | $0.000228 | $0.000242 |
| 2026-10-10 | $0.000217 | $0.000210 | $0.000223 |
| 2026-10-11 | $0.000219 | $0.000213 | $0.000226 |
| 2026-10-12 | $0.000202 | $0.000196 | $0.000208 |
| 2026-10-13 | $0.000211 | $0.000205 | $0.000217 |
| 2026-10-14 | $0.000213 | $0.000207 | $0.000220 |
| 2026-10-15 | $0.000207 | $0.000201 | $0.000214 |
| 2026-10-16 | $0.000191 | $0.000186 | $0.000197 |
| 2026-10-17 | $0.000185 | $0.000180 | $0.000191 |
| 2026-10-18 | $0.000190 | $0.000184 | $0.000195 |
| 2026-10-19 | $0.000189 | $0.000184 | $0.000195 |
| 2026-10-20 | $0.000182 | $0.000177 | $0.000188 |
| 2026-10-21 | $0.000175 | $0.000169 | $0.000180 |
| 2026-10-22 | $0.000169 | $0.000164 | $0.000174 |
| 2026-10-23 | $0.000167 | $0.000162 | $0.000172 |
| 2026-10-24 | $0.000160 | $0.000155 | $0.000165 |
| 2026-10-25 | $0.000173 | $0.000168 | $0.000178 |
| 2026-10-26 | $0.000163 | $0.000159 | $0.000168 |
| 2026-10-27 | $0.000152 | $0.000147 | $0.000156 |
| 2026-10-28 | $0.000140 | $0.000136 | $0.000144 |
| 2026-10-29 | $0.000129 | $0.000125 | $0.000133 |
| 2026-10-30 | $0.000119 | $0.000115 | $0.000122 |
| 2026-10-31 | $0.000128 | $0.000124 | $0.000132 |
| 2026 November | |||
| 2026-11-01 | $0.000120 | $0.000117 | $0.000124 |
| 2026-11-02 | $0.000114 | $0.000110 | $0.000117 |
| 2026-11-03 | $0.000105 | $0.000102 | $0.000108 |