Current TapSwap price: ▼ 0.00051460 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.000573 | $0.000556 | $0.000590 |
| 2025-11-05 | $0.000548 | $0.000532 | $0.000565 |
| 2025-11-06 | $0.000524 | $0.000509 | $0.000540 |
| 2025-11-07 | $0.000545 | $0.000529 | $0.000562 |
| 2025-11-08 | $0.000533 | $0.000517 | $0.000549 |
| 2025-11-09 | $0.000510 | $0.000495 | $0.000525 |
| 2025-11-10 | $0.000502 | $0.000487 | $0.000517 |
| 2025-11-11 | $0.000485 | $0.000471 | $0.000500 |
| 2025-11-12 | $0.000505 | $0.000490 | $0.000520 |
| 2025-11-13 | $0.000483 | $0.000468 | $0.000497 |
| 2025-11-14 | $0.000462 | $0.000448 | $0.000475 |
| 2025-11-15 | $0.000473 | $0.000459 | $0.000487 |
| 2025-11-16 | $0.000452 | $0.000439 | $0.000466 |
| 2025-11-17 | $0.000433 | $0.000420 | $0.000446 |
| 2025-11-18 | $0.000447 | $0.000434 | $0.000461 |
| 2025-11-19 | $0.000445 | $0.000432 | $0.000459 |
| 2025-11-20 | $0.000426 | $0.000413 | $0.000439 |
| 2025-11-21 | $0.000407 | $0.000395 | $0.000420 |
| 2025-11-22 | $0.000390 | $0.000378 | $0.000401 |
| 2025-11-23 | $0.000373 | $0.000361 | $0.000384 |
| 2025-11-24 | $0.000387 | $0.000376 | $0.000399 |
| 2025-11-25 | $0.000394 | $0.000382 | $0.000406 |
| 2025-11-26 | $0.000386 | $0.000375 | $0.000398 |
| 2025-11-27 | $0.000402 | $0.000390 | $0.000414 |
| 2025-11-28 | $0.000407 | $0.000395 | $0.000420 |
| 2025-11-29 | $0.000390 | $0.000378 | $0.000401 |
| 2025-11-30 | $0.000373 | $0.000361 | $0.000384 |
| 2025 December | |||
| 2025-12-01 | $0.000387 | $0.000376 | $0.000399 |
| 2025-12-02 | $0.000393 | $0.000382 | $0.000405 |
| 2025-12-03 | $0.000409 | $0.000397 | $0.000421 |
| 2025-12-04 | $0.000425 | $0.000413 | $0.000438 |
| 2025-12-05 | $0.000414 | $0.000401 | $0.000426 |
| 2025-12-06 | $0.000428 | $0.000415 | $0.000441 |
| 2025-12-07 | $0.000445 | $0.000432 | $0.000458 |
| 2025-12-08 | $0.000426 | $0.000413 | $0.000438 |
| 2025-12-09 | $0.000407 | $0.000395 | $0.000419 |
| 2025-12-10 | $0.000423 | $0.000410 | $0.000436 |
| 2025-12-11 | $0.000405 | $0.000393 | $0.000417 |
| 2025-12-12 | $0.000387 | $0.000375 | $0.000399 |
| 2025-12-13 | $0.000370 | $0.000359 | $0.000381 |
| 2025-12-14 | $0.000385 | $0.000373 | $0.000396 |
| 2025-12-15 | $0.000384 | $0.000373 | $0.000396 |
| 2025-12-16 | $0.000368 | $0.000357 | $0.000379 |
| 2025-12-17 | $0.000352 | $0.000341 | $0.000362 |
| 2025-12-18 | $0.000366 | $0.000355 | $0.000377 |
| 2025-12-19 | $0.000350 | $0.000339 | $0.000360 |
| 2025-12-20 | $0.000334 | $0.000324 | $0.000344 |
| 2025-12-21 | $0.000324 | $0.000314 | $0.000333 |
| 2025-12-22 | $0.000336 | $0.000326 | $0.000347 |
| 2025-12-23 | $0.000330 | $0.000320 | $0.000339 |
| 2025-12-24 | $0.000315 | $0.000306 | $0.000325 |
| 2025-12-25 | $0.000306 | $0.000297 | $0.000315 |
| 2025-12-26 | $0.000315 | $0.000306 | $0.000325 |
| 2025-12-27 | $0.000316 | $0.000306 | $0.000325 |
| 2025-12-28 | $0.000302 | $0.000293 | $0.000311 |
| 2025-12-29 | $0.000314 | $0.000305 | $0.000324 |
| 2025-12-30 | $0.000307 | $0.000298 | $0.000316 |
| 2025-12-31 | $0.000294 | $0.000285 | $0.000302 |