Current Taraxa price: ▼ 0.00246376 USD (-0,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.002244 | $0.002176 | $0.002311 |
2025-08-09 | $0.002125 | $0.002062 | $0.002189 |
2025-08-10 | $0.002014 | $0.001953 | $0.002074 |
2025-08-11 | $0.001908 | $0.001850 | $0.001965 |
2025-08-12 | $0.002010 | $0.001950 | $0.002070 |
2025-08-13 | $0.001904 | $0.001847 | $0.001961 |
2025-08-14 | $0.002007 | $0.001946 | $0.002067 |
2025-08-15 | $0.002114 | $0.002051 | $0.002178 |
2025-08-16 | $0.002003 | $0.001943 | $0.002063 |
2025-08-17 | $0.001912 | $0.001855 | $0.001969 |
2025-08-18 | $0.001811 | $0.001757 | $0.001866 |
2025-08-19 | $0.001765 | $0.001712 | $0.001818 |
2025-08-20 | $0.001672 | $0.001622 | $0.001722 |
2025-08-21 | $0.001756 | $0.001703 | $0.001809 |
2025-08-22 | $0.001850 | $0.001795 | $0.001906 |
2025-08-23 | $0.001753 | $0.001700 | $0.001805 |
2025-08-24 | $0.001661 | $0.001611 | $0.001710 |
2025-08-25 | $0.001750 | $0.001697 | $0.001802 |
2025-08-26 | $0.001805 | $0.001750 | $0.001859 |
2025-08-27 | $0.001880 | $0.001824 | $0.001936 |
2025-08-28 | $0.001981 | $0.001922 | $0.002040 |
2025-08-29 | $0.001888 | $0.001832 | $0.001945 |
2025-08-30 | $0.001789 | $0.001735 | $0.001843 |
2025-08-31 | $0.001754 | $0.001701 | $0.001806 |
2025 September | |||
2025-09-01 | $0.001761 | $0.001708 | $0.001813 |
2025-09-02 | $0.001671 | $0.001621 | $0.001721 |
2025-09-03 | $0.001612 | $0.001563 | $0.001660 |
2025-09-04 | $0.001527 | $0.001481 | $0.001573 |
2025-09-05 | $0.001446 | $0.001403 | $0.001490 |
2025-09-06 | $0.001524 | $0.001478 | $0.001570 |
2025-09-07 | $0.001444 | $0.001401 | $0.001487 |
2025-09-08 | $0.001421 | $0.001378 | $0.001464 |
2025-09-09 | $0.001346 | $0.001306 | $0.001386 |
2025-09-10 | $0.001353 | $0.001313 | $0.001394 |
2025-09-11 | $0.001314 | $0.001275 | $0.001354 |
2025-09-12 | $0.001385 | $0.001344 | $0.001427 |
2025-09-13 | $0.001415 | $0.001372 | $0.001457 |
2025-09-14 | $0.001362 | $0.001321 | $0.001403 |
2025-09-15 | $0.001358 | $0.001318 | $0.001399 |
2025-09-16 | $0.001331 | $0.001291 | $0.001371 |
2025-09-17 | $0.001403 | $0.001361 | $0.001445 |
2025-09-18 | $0.001478 | $0.001434 | $0.001522 |
2025-09-19 | $0.001531 | $0.001485 | $0.001577 |
2025-09-20 | $0.001450 | $0.001407 | $0.001494 |
2025-09-21 | $0.001374 | $0.001333 | $0.001415 |
2025-09-22 | $0.001448 | $0.001404 | $0.001491 |
2025-09-23 | $0.001371 | $0.001330 | $0.001413 |
2025-09-24 | $0.001305 | $0.001265 | $0.001344 |
2025-09-25 | $0.001316 | $0.001276 | $0.001355 |
2025-09-26 | $0.001247 | $0.001209 | $0.001284 |
2025-09-27 | $0.001271 | $0.001233 | $0.001309 |
2025-09-28 | $0.001204 | $0.001168 | $0.001241 |
2025-09-29 | $0.001172 | $0.001137 | $0.001207 |
2025-09-30 | $0.001235 | $0.001198 | $0.001272 |
2025 October | |||
2025-10-01 | $0.001175 | $0.001140 | $0.001211 |
2025-10-02 | $0.001239 | $0.001201 | $0.001276 |
2025-10-03 | $0.001173 | $0.001138 | $0.001209 |
2025-10-04 | $0.001129 | $0.001095 | $0.001163 |
2025-10-05 | $0.001070 | $0.001038 | $0.001102 |
2025-10-06 | $0.001127 | $0.001094 | $0.001161 |
2025-10-07 | $0.001068 | $0.001036 | $0.001100 |
2025-10-08 | $0.001125 | $0.001092 | $0.001159 |
2025-10-09 | $0.001066 | $0.001034 | $0.001098 |
2025-10-10 | $0.001123 | $0.001090 | $0.001157 |
2025-10-11 | $0.001100 | $0.001067 | $0.001133 |
2025-10-12 | $0.001132 | $0.001098 | $0.001166 |
2025-10-13 | $0.001073 | $0.001041 | $0.001105 |
2025-10-14 | $0.001016 | $0.000986 | $0.001047 |
2025-10-15 | $0.001050 | $0.001018 | $0.001081 |
2025-10-16 | $0.001062 | $0.001030 | $0.001094 |
2025-10-17 | $0.001119 | $0.001086 | $0.001153 |
2025-10-18 | $0.001060 | $0.001029 | $0.001092 |
2025-10-19 | $0.001092 | $0.001059 | $0.001125 |
2025-10-20 | $0.001057 | $0.001025 | $0.001089 |
2025-10-21 | $0.001001 | $0.000971 | $0.001031 |
2025-10-22 | $0.000977 | $0.000948 | $0.001006 |
2025-10-23 | $0.000960 | $0.000931 | $0.000989 |
2025-10-24 | $0.000933 | $0.000905 | $0.000961 |
2025-10-25 | $0.000906 | $0.000879 | $0.000933 |
2025-10-26 | $0.000922 | $0.000894 | $0.000950 |
2025-10-27 | $0.000873 | $0.000847 | $0.000900 |
2025-10-28 | $0.000877 | $0.000851 | $0.000903 |
2025-10-29 | $0.000866 | $0.000840 | $0.000892 |
2025-10-30 | $0.000912 | $0.000885 | $0.000940 |
2025-10-31 | $0.000913 | $0.000886 | $0.000941 |
2025 November | |||
2025-11-01 | $0.000885 | $0.000859 | $0.000912 |
2025-11-02 | $0.000860 | $0.000835 | $0.000886 |
2025-11-03 | $0.000850 | $0.000825 | $0.000876 |
2025-11-04 | $0.000806 | $0.000781 | $0.000830 |
2025-11-05 | $0.000791 | $0.000767 | $0.000814 |
2025-11-06 | $0.000833 | $0.000808 | $0.000858 |
2025-11-07 | $0.000789 | $0.000765 | $0.000813 |
2025-11-08 | $0.000748 | $0.000725 | $0.000770 |
2025-11-09 | $0.000708 | $0.000687 | $0.000730 |
2025-11-10 | $0.000671 | $0.000651 | $0.000691 |
2025-11-11 | $0.000636 | $0.000617 | $0.000655 |
2025-11-12 | $0.000670 | $0.000650 | $0.000690 |
2025-11-13 | $0.000706 | $0.000685 | $0.000727 |
2025-11-14 | $0.000669 | $0.000649 | $0.000689 |
2025-11-15 | $0.000651 | $0.000631 | $0.000670 |
2025-11-16 | $0.000617 | $0.000598 | $0.000635 |
2025-11-17 | $0.000584 | $0.000567 | $0.000602 |
2025-11-18 | $0.000615 | $0.000597 | $0.000634 |
2025-11-19 | $0.000589 | $0.000571 | $0.000607 |
2025-11-20 | $0.000600 | $0.000582 | $0.000618 |
2025-11-21 | $0.000578 | $0.000560 | $0.000595 |
2025-11-22 | $0.000600 | $0.000582 | $0.000618 |
2025-11-23 | $0.000583 | $0.000566 | $0.000601 |
2025-11-24 | $0.000564 | $0.000547 | $0.000581 |
2025-11-25 | $0.000561 | $0.000544 | $0.000577 |
2025-11-26 | $0.000559 | $0.000542 | $0.000576 |
2025-11-27 | $0.000570 | $0.000553 | $0.000587 |
2025-11-28 | $0.000587 | $0.000569 | $0.000605 |
2025-11-29 | $0.000614 | $0.000596 | $0.000633 |
2025-11-30 | $0.000582 | $0.000565 | $0.000599 |
2025 December | |||
2025-12-01 | $0.000613 | $0.000595 | $0.000632 |
2025-12-02 | $0.000617 | $0.000598 | $0.000635 |
2025-12-03 | $0.000641 | $0.000622 | $0.000660 |
2025-12-04 | $0.000675 | $0.000655 | $0.000696 |
2025-12-05 | $0.000640 | $0.000621 | $0.000659 |
2025-12-06 | $0.000606 | $0.000588 | $0.000624 |
2025-12-07 | $0.000639 | $0.000619 | $0.000658 |
2025-12-08 | $0.000644 | $0.000625 | $0.000664 |
2025-12-09 | $0.000655 | $0.000635 | $0.000675 |
2025-12-10 | $0.000670 | $0.000650 | $0.000690 |
2025-12-11 | $0.000677 | $0.000657 | $0.000698 |
2025-12-12 | $0.000714 | $0.000692 | $0.000735 |
2025-12-13 | $0.000676 | $0.000656 | $0.000696 |
2025-12-14 | $0.000684 | $0.000664 | $0.000705 |
2025-12-15 | $0.000710 | $0.000689 | $0.000732 |
2025-12-16 | $0.000673 | $0.000653 | $0.000693 |
2025-12-17 | $0.000696 | $0.000676 | $0.000717 |
2025-12-18 | $0.000669 | $0.000649 | $0.000689 |
2025-12-19 | $0.000634 | $0.000615 | $0.000653 |
2025-12-20 | $0.000639 | $0.000620 | $0.000658 |
2025-12-21 | $0.000673 | $0.000653 | $0.000693 |
2025-12-22 | $0.000679 | $0.000658 | $0.000699 |
2025-12-23 | $0.000715 | $0.000693 | $0.000736 |
2025-12-24 | $0.000753 | $0.000731 | $0.000776 |
2025-12-25 | $0.000714 | $0.000692 | $0.000735 |
2025-12-26 | $0.000701 | $0.000680 | $0.000722 |
2025-12-27 | $0.000699 | $0.000678 | $0.000720 |
2025-12-28 | $0.000737 | $0.000715 | $0.000759 |
2025-12-29 | $0.000710 | $0.000688 | $0.000731 |
2025-12-30 | $0.000748 | $0.000725 | $0.000770 |
2025-12-31 | $0.000729 | $0.000707 | $0.000751 |