Current Tectum price: ▲ 1.1303 USD (+7,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $1 | $0.978157 | $1 |
2025-08-09 | $0.963331 | $0.934431 | $0.992231 |
2025-08-10 | $1 | $0.976666 | $1 |
2025-08-11 | $0.961863 | $0.933007 | $0.990718 |
2025-08-12 | $0.948713 | $0.920252 | $0.977175 |
2025-08-13 | $0.921825 | $0.894170 | $0.949480 |
2025-08-14 | $0.963490 | $0.934586 | $0.992395 |
2025-08-15 | $0.920420 | $0.892807 | $0.948033 |
2025-08-16 | $0.962022 | $0.933161 | $0.990882 |
2025-08-17 | $1 | $0.975339 | $1 |
2025-08-18 | $0.961653 | $0.932803 | $0.990503 |
2025-08-19 | $1 | $0.974965 | $1 |
2025-08-20 | $0.994359 | $0.964529 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $0.992844 | $0.963058 | $1 |
2025-08-23 | $1 | $1 | $1 |
2025-08-24 | $0.985679 | $0.956109 | $1 |
2025-08-25 | $0.974518 | $0.945282 | $1 |
2025-08-26 | $1 | $0.988008 | $1 |
2025-08-27 | $1 | $1 | $1 |
2025-08-28 | $1 | $0.993325 | $1 |
2025-08-29 | $0.978269 | $0.948921 | $1 |
2025-08-30 | $1 | $0.991810 | $1 |
2025-08-31 | $0.976777 | $0.947474 | $1 |
2025 September | |||
2025-09-01 | $0.939555 | $0.911368 | $0.967741 |
2025-09-02 | $0.982021 | $0.952561 | $1 |
2025-09-03 | $1 | $0.995615 | $1 |
2025-09-04 | $0.980524 | $0.951109 | $1 |
2025-09-05 | $0.936692 | $0.908592 | $0.964793 |
2025-09-06 | $0.920257 | $0.892649 | $0.947864 |
2025-09-07 | $0.879119 | $0.852745 | $0.905493 |
2025-09-08 | $0.839820 | $0.814626 | $0.865015 |
2025-09-09 | $0.802278 | $0.778210 | $0.826347 |
2025-09-10 | $0.803812 | $0.779698 | $0.827926 |
2025-09-11 | $0.810628 | $0.786309 | $0.834947 |
2025-09-12 | $0.847267 | $0.821849 | $0.872685 |
2025-09-13 | $0.809392 | $0.785110 | $0.833674 |
2025-09-14 | $0.845976 | $0.820596 | $0.871355 |
2025-09-15 | $0.808158 | $0.783914 | $0.832403 |
2025-09-16 | $0.772032 | $0.748871 | $0.795193 |
2025-09-17 | $0.806927 | $0.782719 | $0.831134 |
2025-09-18 | $0.770855 | $0.747729 | $0.793981 |
2025-09-19 | $0.805697 | $0.781526 | $0.829867 |
2025-09-20 | $0.769680 | $0.746590 | $0.792770 |
2025-09-21 | $0.735273 | $0.713215 | $0.757332 |
2025-09-22 | $0.737602 | $0.715474 | $0.759730 |
2025-09-23 | $0.756787 | $0.734083 | $0.779491 |
2025-09-24 | $0.790993 | $0.767263 | $0.814723 |
2025-09-25 | $0.760545 | $0.737728 | $0.783361 |
2025-09-26 | $0.771263 | $0.748125 | $0.794400 |
2025-09-27 | $0.771522 | $0.748376 | $0.794667 |
2025-09-28 | $0.806393 | $0.782202 | $0.830585 |
2025-09-29 | $0.770346 | $0.747235 | $0.793456 |
2025-09-30 | $0.735909 | $0.713832 | $0.757987 |
2025 October | |||
2025-10-01 | $0.742641 | $0.720362 | $0.764920 |
2025-10-02 | $0.709443 | $0.688160 | $0.730727 |
2025-10-03 | $0.677729 | $0.657397 | $0.698061 |
2025-10-04 | $0.647433 | $0.628010 | $0.666856 |
2025-10-05 | $0.634426 | $0.615393 | $0.653459 |
2025-10-06 | $0.606066 | $0.587884 | $0.624248 |
2025-10-07 | $0.587800 | $0.570166 | $0.605434 |
2025-10-08 | $0.576677 | $0.559377 | $0.593977 |
2025-10-09 | $0.550898 | $0.534371 | $0.567425 |
2025-10-10 | $0.526272 | $0.510484 | $0.542060 |
2025-10-11 | $0.540874 | $0.524648 | $0.557101 |
2025-10-12 | $0.516696 | $0.501195 | $0.532197 |
2025-10-13 | $0.540050 | $0.523848 | $0.556251 |
2025-10-14 | $0.522308 | $0.506639 | $0.537978 |
2025-10-15 | $0.532160 | $0.516195 | $0.548125 |
2025-10-16 | $0.538247 | $0.522099 | $0.554394 |
2025-10-17 | $0.514186 | $0.498760 | $0.529611 |
2025-10-18 | $0.503464 | $0.488360 | $0.518568 |
2025-10-19 | $0.526220 | $0.510433 | $0.542006 |
2025-10-20 | $0.550004 | $0.533504 | $0.566504 |
2025-10-21 | $0.531118 | $0.515184 | $0.547051 |
2025-10-22 | $0.517164 | $0.501649 | $0.532679 |
2025-10-23 | $0.507392 | $0.492170 | $0.522613 |
2025-10-24 | $0.530325 | $0.514415 | $0.546235 |
2025-10-25 | $0.506618 | $0.491420 | $0.521817 |
2025-10-26 | $0.483971 | $0.469452 | $0.498490 |
2025-10-27 | $0.462336 | $0.448466 | $0.476206 |
2025-10-28 | $0.467365 | $0.453344 | $0.481386 |
2025-10-29 | $0.465173 | $0.451218 | $0.479128 |
2025-10-30 | $0.448719 | $0.435257 | $0.462180 |
2025-10-31 | $0.428660 | $0.415800 | $0.441520 |
2025 November | |||
2025-11-01 | $0.425177 | $0.412422 | $0.437932 |
2025-11-02 | $0.406171 | $0.393985 | $0.418356 |
2025-11-03 | $0.420362 | $0.407752 | $0.432973 |
2025-11-04 | $0.430394 | $0.417482 | $0.443305 |
2025-11-05 | $0.438582 | $0.425425 | $0.451740 |
2025-11-06 | $0.458405 | $0.444653 | $0.472158 |
2025-11-07 | $0.437914 | $0.424776 | $0.451051 |
2025-11-08 | $0.418338 | $0.405788 | $0.430888 |
2025-11-09 | $0.426028 | $0.413247 | $0.438808 |
2025-11-10 | $0.407734 | $0.395502 | $0.419966 |
2025-11-11 | $0.395174 | $0.383319 | $0.407029 |
2025-11-12 | $0.395873 | $0.383997 | $0.407750 |
2025-11-13 | $0.378177 | $0.366831 | $0.389522 |
2025-11-14 | $0.361271 | $0.350433 | $0.372110 |
2025-11-15 | $0.345122 | $0.334768 | $0.355475 |
2025-11-16 | $0.348917 | $0.338449 | $0.359384 |
2025-11-17 | $0.362097 | $0.351234 | $0.372960 |
2025-11-18 | $0.378463 | $0.367109 | $0.389817 |
2025-11-19 | $0.373887 | $0.362670 | $0.385103 |
2025-11-20 | $0.368537 | $0.357481 | $0.379593 |
2025-11-21 | $0.356900 | $0.346193 | $0.367607 |
2025-11-22 | $0.352999 | $0.342409 | $0.363589 |
2025-11-23 | $0.337219 | $0.327102 | $0.347336 |
2025-11-24 | $0.327269 | $0.317451 | $0.337087 |
2025-11-25 | $0.342061 | $0.331799 | $0.352323 |
2025-11-26 | $0.341722 | $0.331470 | $0.351973 |
2025-11-27 | $0.357167 | $0.346452 | $0.367882 |
2025-11-28 | $0.372574 | $0.361397 | $0.383752 |
2025-11-29 | $0.371451 | $0.360307 | $0.382594 |
2025-11-30 | $0.369115 | $0.358042 | $0.380188 |
2025 December | |||
2025-12-01 | $0.359059 | $0.348287 | $0.369831 |
2025-12-02 | $0.375288 | $0.364029 | $0.386547 |
2025-12-03 | $0.392251 | $0.380483 | $0.404018 |
2025-12-04 | $0.409980 | $0.397680 | $0.422279 |
2025-12-05 | $0.428510 | $0.415655 | $0.441366 |
2025-12-06 | $0.409355 | $0.397074 | $0.421635 |
2025-12-07 | $0.427857 | $0.415021 | $0.440693 |
2025-12-08 | $0.408731 | $0.396469 | $0.420993 |
2025-12-09 | $0.427205 | $0.414389 | $0.440021 |
2025-12-10 | $0.446514 | $0.433119 | $0.459909 |
2025-12-11 | $0.466696 | $0.452695 | $0.480697 |
2025-12-12 | $0.445833 | $0.432458 | $0.459208 |
2025-12-13 | $0.465984 | $0.452005 | $0.479964 |
2025-12-14 | $0.479795 | $0.465401 | $0.494188 |
2025-12-15 | $0.496360 | $0.481469 | $0.511251 |
2025-12-16 | $0.518795 | $0.503231 | $0.534358 |
2025-12-17 | $0.501306 | $0.486267 | $0.516345 |
2025-12-18 | $0.478896 | $0.464529 | $0.493263 |
2025-12-19 | $0.461345 | $0.447505 | $0.475186 |
2025-12-20 | $0.456304 | $0.442615 | $0.469993 |
2025-12-21 | $0.476929 | $0.462621 | $0.491236 |
2025-12-22 | $0.455609 | $0.441940 | $0.469277 |
2025-12-23 | $0.454341 | $0.440711 | $0.467971 |
2025-12-24 | $0.474877 | $0.460630 | $0.489123 |
2025-12-25 | $0.496077 | $0.481195 | $0.510959 |
2025-12-26 | $0.473901 | $0.459684 | $0.488118 |
2025-12-27 | $0.452716 | $0.439135 | $0.466298 |
2025-12-28 | $0.473179 | $0.458983 | $0.487374 |
2025-12-29 | $0.490930 | $0.476202 | $0.505658 |
2025-12-30 | $0.504222 | $0.489095 | $0.519348 |
2025-12-31 | $0.506228 | $0.491041 | $0.521415 |