Current Telcoin price: â–¼ 0.00591890 USD (-3,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003109 | $0.003015 | $0.003202 |
2027-01-02 | $0.003046 | $0.002954 | $0.003137 |
2027-01-03 | $0.003018 | $0.002928 | $0.003109 |
2027-01-04 | $0.002899 | $0.002812 | $0.002985 |
2027-01-05 | $0.002940 | $0.002851 | $0.003028 |
2027-01-06 | $0.002823 | $0.002738 | $0.002908 |
2027-01-07 | $0.002747 | $0.002665 | $0.002830 |
2027-01-08 | $0.002770 | $0.002687 | $0.002853 |
2027-01-09 | $0.002697 | $0.002616 | $0.002778 |
2027-01-10 | $0.002731 | $0.002649 | $0.002812 |
2027-01-11 | $0.002844 | $0.002759 | $0.002929 |
2027-01-12 | $0.002731 | $0.002649 | $0.002813 |
2027-01-13 | $0.002711 | $0.002630 | $0.002793 |
2027-01-14 | $0.002730 | $0.002648 | $0.002812 |
2027-01-15 | $0.002709 | $0.002628 | $0.002790 |
2027-01-16 | $0.002602 | $0.002523 | $0.002680 |
2027-01-17 | $0.002661 | $0.002581 | $0.002741 |
2027-01-18 | $0.002634 | $0.002555 | $0.002713 |
2027-01-19 | $0.002530 | $0.002454 | $0.002606 |
2027-01-20 | $0.002429 | $0.002357 | $0.002502 |
2027-01-21 | $0.002333 | $0.002263 | $0.002403 |
2027-01-22 | $0.002430 | $0.002357 | $0.002503 |
2027-01-23 | $0.002334 | $0.002264 | $0.002404 |
2027-01-24 | $0.002430 | $0.002358 | $0.002503 |
2027-01-25 | $0.002531 | $0.002455 | $0.002607 |
2027-01-26 | $0.002637 | $0.002557 | $0.002716 |
2027-01-27 | $0.002647 | $0.002568 | $0.002727 |
2027-01-28 | $0.002601 | $0.002523 | $0.002679 |
2027-01-29 | $0.002542 | $0.002466 | $0.002618 |
2027-01-30 | $0.002603 | $0.002525 | $0.002681 |
2027-01-31 | $0.002572 | $0.002494 | $0.002649 |
2027 February | |||
2027-02-01 | $0.002470 | $0.002395 | $0.002544 |
2027-02-02 | $0.002396 | $0.002324 | $0.002468 |
2027-02-03 | $0.002423 | $0.002351 | $0.002496 |
2027-02-04 | $0.002394 | $0.002322 | $0.002466 |
2027-02-05 | $0.002445 | $0.002372 | $0.002518 |
2027-02-06 | $0.002546 | $0.002470 | $0.002623 |
2027-02-07 | $0.002575 | $0.002498 | $0.002652 |
2027-02-08 | $0.002682 | $0.002602 | $0.002763 |
2027-02-09 | $0.002576 | $0.002498 | $0.002653 |
2027-02-10 | $0.002474 | $0.002399 | $0.002548 |
2027-02-11 | $0.002467 | $0.002393 | $0.002541 |
2027-02-12 | $0.002413 | $0.002341 | $0.002485 |
2027-02-13 | $0.002458 | $0.002385 | $0.002532 |
2027-02-14 | $0.002561 | $0.002484 | $0.002637 |
2027-02-15 | $0.002545 | $0.002469 | $0.002621 |
2027-02-16 | $0.002513 | $0.002437 | $0.002588 |
2027-02-17 | $0.002413 | $0.002341 | $0.002486 |
2027-02-18 | $0.002351 | $0.002281 | $0.002422 |
2027-02-19 | $0.002258 | $0.002190 | $0.002326 |
2027-02-20 | $0.002168 | $0.002103 | $0.002233 |
2027-02-21 | $0.002191 | $0.002126 | $0.002257 |
2027-02-22 | $0.002123 | $0.002060 | $0.002187 |
2027-02-23 | $0.002039 | $0.001978 | $0.002100 |
2027-02-24 | $0.002124 | $0.002060 | $0.002187 |
2027-02-25 | $0.002078 | $0.002016 | $0.002140 |
2027-02-26 | $0.001996 | $0.001936 | $0.002055 |
2027-02-27 | $0.002078 | $0.002016 | $0.002141 |
2027-02-28 | $0.002105 | $0.002042 | $0.002168 |
2027 March | |||
2027-03-01 | $0.002116 | $0.002053 | $0.002180 |
2027-03-02 | $0.002070 | $0.002008 | $0.002132 |
2027-03-03 | $0.001988 | $0.001928 | $0.002048 |
2027-03-04 | $0.001983 | $0.001924 | $0.002043 |
2027-03-05 | $0.001904 | $0.001847 | $0.001962 |
2027-03-06 | $0.001829 | $0.001774 | $0.001884 |
2027-03-07 | $0.001863 | $0.001807 | $0.001919 |
2027-03-08 | $0.001940 | $0.001882 | $0.001998 |
2027-03-09 | $0.001863 | $0.001807 | $0.001919 |
2027-03-10 | $0.001827 | $0.001772 | $0.001882 |
2027-03-11 | $0.001806 | $0.001752 | $0.001860 |
2027-03-12 | $0.001734 | $0.001682 | $0.001786 |
2027-03-13 | $0.001752 | $0.001700 | $0.001805 |
2027-03-14 | $0.001783 | $0.001730 | $0.001837 |
2027-03-15 | $0.001857 | $0.001802 | $0.001913 |
2027-03-16 | $0.001918 | $0.001860 | $0.001975 |
2027-03-17 | $0.001949 | $0.001891 | $0.002008 |
2027-03-18 | $0.002023 | $0.001962 | $0.002084 |
2027-03-19 | $0.002107 | $0.002044 | $0.002170 |
2027-03-20 | $0.002023 | $0.001963 | $0.002084 |
2027-03-21 | $0.002107 | $0.002044 | $0.002171 |
2027-03-22 | $0.002195 | $0.002129 | $0.002261 |
2027-03-23 | $0.002286 | $0.002218 | $0.002355 |
2027-03-24 | $0.002195 | $0.002130 | $0.002261 |
2027-03-25 | $0.002230 | $0.002163 | $0.002296 |
2027-03-26 | $0.002322 | $0.002253 | $0.002392 |
2027-03-27 | $0.002356 | $0.002286 | $0.002427 |
2027-03-28 | $0.002263 | $0.002195 | $0.002331 |
2027-03-29 | $0.002264 | $0.002196 | $0.002331 |
2027-03-30 | $0.002174 | $0.002109 | $0.002239 |
2027-03-31 | $0.002264 | $0.002196 | $0.002332 |
2027 April | |||
2027-04-01 | $0.002206 | $0.002140 | $0.002272 |
2027-04-02 | $0.002238 | $0.002171 | $0.002305 |
2027-04-03 | $0.002331 | $0.002261 | $0.002401 |
2027-04-04 | $0.002238 | $0.002171 | $0.002305 |
2027-04-05 | $0.002149 | $0.002085 | $0.002214 |
2027-04-06 | $0.002197 | $0.002131 | $0.002263 |
2027-04-07 | $0.002110 | $0.002047 | $0.002173 |
2027-04-08 | $0.002097 | $0.002034 | $0.002160 |
2027-04-09 | $0.002081 | $0.002019 | $0.002144 |
2027-04-10 | $0.001999 | $0.001939 | $0.002059 |
2027-04-11 | $0.001983 | $0.001923 | $0.002042 |
2027-04-12 | $0.002032 | $0.001971 | $0.002093 |
2027-04-13 | $0.001985 | $0.001926 | $0.002045 |
2027-04-14 | $0.002038 | $0.001977 | $0.002099 |
2027-04-15 | $0.001974 | $0.001915 | $0.002034 |
2027-04-16 | $0.001915 | $0.001857 | $0.001972 |
2027-04-17 | $0.001971 | $0.001912 | $0.002031 |
2027-04-18 | $0.002014 | $0.001953 | $0.002074 |
2027-04-19 | $0.001934 | $0.001876 | $0.001992 |
2027-04-20 | $0.001857 | $0.001801 | $0.001913 |
2027-04-21 | $0.001783 | $0.001730 | $0.001837 |
2027-04-22 | $0.001784 | $0.001730 | $0.001837 |
2027-04-23 | $0.001733 | $0.001681 | $0.001785 |
2027-04-24 | $0.001805 | $0.001751 | $0.001859 |
2027-04-25 | $0.001734 | $0.001682 | $0.001786 |
2027-04-26 | $0.001704 | $0.001653 | $0.001756 |
2027-04-27 | $0.001696 | $0.001645 | $0.001747 |
2027-04-28 | $0.001664 | $0.001614 | $0.001714 |
2027-04-29 | $0.001598 | $0.001550 | $0.001646 |
2027-04-30 | $0.001652 | $0.001602 | $0.001702 |
2027 May | |||
2027-05-01 | $0.001713 | $0.001661 | $0.001764 |
2027-05-02 | $0.001645 | $0.001595 | $0.001694 |
2027-05-03 | $0.001713 | $0.001662 | $0.001764 |
2027-05-04 | $0.001645 | $0.001596 | $0.001694 |
2027-05-05 | $0.001628 | $0.001579 | $0.001677 |
2027-05-06 | $0.001563 | $0.001517 | $0.001610 |
2027-05-07 | $0.001501 | $0.001456 | $0.001546 |
2027-05-08 | $0.001442 | $0.001399 | $0.001485 |
2027-05-09 | $0.001412 | $0.001370 | $0.001454 |
2027-05-10 | $0.001356 | $0.001315 | $0.001397 |
2027-05-11 | $0.001412 | $0.001370 | $0.001455 |
2027-05-12 | $0.001471 | $0.001427 | $0.001515 |
2027-05-13 | $0.001504 | $0.001459 | $0.001549 |
2027-05-14 | $0.001566 | $0.001519 | $0.001613 |
2027-05-15 | $0.001504 | $0.001459 | $0.001549 |
2027-05-16 | $0.001560 | $0.001513 | $0.001607 |
2027-05-17 | $0.001498 | $0.001453 | $0.001543 |
2027-05-18 | $0.001560 | $0.001513 | $0.001607 |
2027-05-19 | $0.001498 | $0.001453 | $0.001543 |
2027-05-20 | $0.001535 | $0.001489 | $0.001581 |
2027-05-21 | $0.001592 | $0.001544 | $0.001640 |
2027-05-22 | $0.001529 | $0.001483 | $0.001575 |
2027-05-23 | $0.001546 | $0.001499 | $0.001592 |
2027-05-24 | $0.001493 | $0.001448 | $0.001538 |
2027-05-25 | $0.001434 | $0.001391 | $0.001477 |
2027-05-26 | $0.001377 | $0.001335 | $0.001418 |
2027-05-27 | $0.001419 | $0.001377 | $0.001462 |
2027-05-28 | $0.001431 | $0.001388 | $0.001474 |
2027-05-29 | $0.001490 | $0.001446 | $0.001535 |
2027-05-30 | $0.001442 | $0.001398 | $0.001485 |
2027-05-31 | $0.001385 | $0.001343 | $0.001426 |
2027 June | |||
2027-06-01 | $0.001388 | $0.001346 | $0.001429 |
2027-06-02 | $0.001332 | $0.001293 | $0.001372 |
2027-06-03 | $0.001330 | $0.001290 | $0.001369 |
2027-06-04 | $0.001347 | $0.001307 | $0.001388 |
2027-06-05 | $0.001377 | $0.001336 | $0.001418 |
2027-06-06 | $0.001324 | $0.001285 | $0.001364 |
2027-06-07 | $0.001323 | $0.001283 | $0.001363 |
2027-06-08 | $0.001323 | $0.001284 | $0.001363 |
2027-06-09 | $0.001271 | $0.001233 | $0.001309 |
2027-06-10 | $0.001220 | $0.001184 | $0.001257 |
2027-06-11 | $0.001172 | $0.001137 | $0.001207 |
2027-06-12 | $0.001126 | $0.001092 | $0.001159 |
2027-06-13 | $0.001157 | $0.001123 | $0.001192 |
2027-06-14 | $0.001206 | $0.001169 | $0.001242 |
2027-06-15 | $0.001158 | $0.001123 | $0.001192 |
2027-06-16 | $0.001206 | $0.001170 | $0.001242 |
2027-06-17 | $0.001158 | $0.001123 | $0.001193 |
2027-06-18 | $0.001206 | $0.001170 | $0.001242 |
2027-06-19 | $0.001181 | $0.001146 | $0.001217 |
2027-06-20 | $0.001216 | $0.001180 | $0.001253 |
2027-06-21 | $0.001193 | $0.001157 | $0.001229 |
2027-06-22 | $0.001242 | $0.001205 | $0.001280 |
2027-06-23 | $0.001294 | $0.001255 | $0.001333 |
2027-06-24 | $0.001321 | $0.001282 | $0.001361 |
2027-06-25 | $0.001279 | $0.001241 | $0.001318 |
2027-06-26 | $0.001271 | $0.001233 | $0.001309 |
2027-06-27 | $0.001235 | $0.001198 | $0.001272 |
2027-06-28 | $0.001186 | $0.001150 | $0.001221 |
2027-06-29 | $0.001170 | $0.001135 | $0.001206 |
2027-06-30 | $0.001150 | $0.001116 | $0.001185 |
2027 July | |||
2027-07-01 | $0.001124 | $0.001090 | $0.001157 |
2027-07-02 | $0.001147 | $0.001112 | $0.001181 |
2027-07-03 | $0.001171 | $0.001136 | $0.001206 |
2027-07-04 | $0.001127 | $0.001094 | $0.001161 |
2027-07-05 | $0.001138 | $0.001104 | $0.001172 |
2027-07-06 | $0.001156 | $0.001122 | $0.001191 |
2027-07-07 | $0.001113 | $0.001079 | $0.001146 |
2027-07-08 | $0.001122 | $0.001088 | $0.001156 |
2027-07-09 | $0.001106 | $0.001073 | $0.001139 |
2027-07-10 | $0.001063 | $0.001031 | $0.001095 |
2027-07-11 | $0.001021 | $0.000990 | $0.001052 |
2027-07-12 | $0.001050 | $0.001019 | $0.001082 |
2027-07-13 | $0.001077 | $0.001045 | $0.001109 |
2027-07-14 | $0.001094 | $0.001062 | $0.001127 |
2027-07-15 | $0.001140 | $0.001106 | $0.001174 |
2027-07-16 | $0.001102 | $0.001069 | $0.001135 |
2027-07-17 | $0.001148 | $0.001114 | $0.001183 |
2027-07-18 | $0.001196 | $0.001160 | $0.001232 |
2027-07-19 | $0.001211 | $0.001174 | $0.001247 |
2027-07-20 | $0.001209 | $0.001173 | $0.001246 |
2027-07-21 | $0.001185 | $0.001149 | $0.001220 |
2027-07-22 | $0.001204 | $0.001168 | $0.001241 |
2027-07-23 | $0.001193 | $0.001157 | $0.001229 |
2027-07-24 | $0.001146 | $0.001111 | $0.001180 |
2027-07-25 | $0.001100 | $0.001067 | $0.001133 |
2027-07-26 | $0.001146 | $0.001111 | $0.001180 |
2027-07-27 | $0.001131 | $0.001097 | $0.001165 |
2027-07-28 | $0.001104 | $0.001070 | $0.001137 |
2027-07-29 | $0.001120 | $0.001087 | $0.001154 |
2027-07-30 | $0.001096 | $0.001063 | $0.001129 |
2027-07-31 | $0.001107 | $0.001074 | $0.001140 |
2027 August | |||
2027-08-01 | $0.001093 | $0.001060 | $0.001125 |
2027-08-02 | $0.001112 | $0.001079 | $0.001146 |
2027-08-03 | $0.001089 | $0.001057 | $0.001122 |
2027-08-04 | $0.001112 | $0.001079 | $0.001146 |
2027-08-05 | $0.001097 | $0.001064 | $0.001130 |
2027-08-06 | $0.001105 | $0.001072 | $0.001139 |
2027-08-07 | $0.001141 | $0.001107 | $0.001175 |
2027-08-08 | $0.001123 | $0.001089 | $0.001156 |
2027-08-09 | $0.001152 | $0.001117 | $0.001186 |
2027-08-10 | $0.001200 | $0.001164 | $0.001236 |
2027-08-11 | $0.001249 | $0.001212 | $0.001287 |
2027-08-12 | $0.001292 | $0.001253 | $0.001331 |
2027-08-13 | $0.001241 | $0.001204 | $0.001278 |
2027-08-14 | $0.001256 | $0.001218 | $0.001294 |
2027-08-15 | $0.001206 | $0.001170 | $0.001242 |
2027-08-16 | $0.001179 | $0.001144 | $0.001214 |
2027-08-17 | $0.001173 | $0.001138 | $0.001208 |
2027-08-18 | $0.001126 | $0.001093 | $0.001160 |
2027-08-19 | $0.001130 | $0.001096 | $0.001164 |
2027-08-20 | $0.001172 | $0.001137 | $0.001207 |
2027-08-21 | $0.001168 | $0.001133 | $0.001203 |
2027-08-22 | $0.001199 | $0.001163 | $0.001235 |
2027-08-23 | $0.001202 | $0.001166 | $0.001238 |
2027-08-24 | $0.001218 | $0.001182 | $0.001255 |
2027-08-25 | $0.001170 | $0.001135 | $0.001205 |
2027-08-26 | $0.001162 | $0.001127 | $0.001197 |
2027-08-27 | $0.001147 | $0.001113 | $0.001182 |
2027-08-28 | $0.001195 | $0.001159 | $0.001231 |
2027-08-29 | $0.001167 | $0.001132 | $0.001202 |
2027-08-30 | $0.001167 | $0.001132 | $0.001202 |
2027-08-31 | $0.001160 | $0.001125 | $0.001195 |
2027 September | |||
2027-09-01 | $0.001156 | $0.001122 | $0.001191 |
2027-09-02 | $0.001147 | $0.001112 | $0.001181 |
2027-09-03 | $0.001169 | $0.001134 | $0.001204 |
2027-09-04 | $0.001159 | $0.001124 | $0.001194 |
2027-09-05 | $0.001125 | $0.001092 | $0.001159 |
2027-09-06 | $0.001136 | $0.001101 | $0.001170 |
2027-09-07 | $0.001124 | $0.001090 | $0.001158 |
2027-09-08 | $0.001150 | $0.001116 | $0.001185 |
2027-09-09 | $0.001161 | $0.001126 | $0.001196 |
2027-09-10 | $0.001150 | $0.001116 | $0.001185 |
2027-09-11 | $0.001133 | $0.001099 | $0.001167 |
2027-09-12 | $0.001098 | $0.001065 | $0.001131 |
2027-09-13 | $0.001127 | $0.001094 | $0.001161 |
2027-09-14 | $0.001083 | $0.001050 | $0.001115 |
2027-09-15 | $0.001070 | $0.001038 | $0.001102 |
2027-09-16 | $0.001084 | $0.001052 | $0.001117 |
2027-09-17 | $0.001041 | $0.001010 | $0.001073 |
2027-09-18 | $0.001075 | $0.001043 | $0.001108 |
2027-09-19 | $0.001041 | $0.001010 | $0.001072 |
2027-09-20 | $0.001009 | $0.000979 | $0.001040 |
2027-09-21 | $0.001025 | $0.000995 | $0.001056 |
2027-09-22 | $0.001017 | $0.000986 | $0.001047 |
2027-09-23 | $0.001033 | $0.001002 | $0.001064 |
2027-09-24 | $0.001019 | $0.000988 | $0.001049 |
2027-09-25 | $0.001008 | $0.000978 | $0.001038 |
2027-09-26 | $0.001003 | $0.000973 | $0.001033 |
2027-09-27 | $0.000984 | $0.000954 | $0.001013 |
2027-09-28 | $0.000977 | $0.000947 | $0.001006 |
2027-09-29 | $0.000955 | $0.000926 | $0.000983 |
2027-09-30 | $0.000928 | $0.000900 | $0.000956 |
2027 October | |||
2027-10-01 | $0.000899 | $0.000872 | $0.000926 |
2027-10-02 | $0.000912 | $0.000884 | $0.000939 |
2027-10-03 | $0.000919 | $0.000891 | $0.000946 |
2027-10-04 | $0.000906 | $0.000878 | $0.000933 |
2027-10-05 | $0.000943 | $0.000915 | $0.000971 |
2027-10-06 | $0.000906 | $0.000879 | $0.000933 |
2027-10-07 | $0.000922 | $0.000895 | $0.000950 |
2027-10-08 | $0.000911 | $0.000884 | $0.000938 |
2027-10-09 | $0.000878 | $0.000852 | $0.000904 |
2027-10-10 | $0.000865 | $0.000839 | $0.000891 |
2027-10-11 | $0.000865 | $0.000839 | $0.000891 |
2027-10-12 | $0.000857 | $0.000832 | $0.000883 |
2027-10-13 | $0.000854 | $0.000828 | $0.000880 |
2027-10-14 | $0.000847 | $0.000822 | $0.000873 |
2027-10-15 | $0.000865 | $0.000839 | $0.000891 |
2027-10-16 | $0.000875 | $0.000848 | $0.000901 |
2027-10-17 | $0.000867 | $0.000841 | $0.000893 |
2027-10-18 | $0.000832 | $0.000807 | $0.000857 |
2027-10-19 | $0.000835 | $0.000810 | $0.000860 |
2027-10-20 | $0.000841 | $0.000816 | $0.000866 |
2027-10-21 | $0.000844 | $0.000818 | $0.000869 |
2027-10-22 | $0.000864 | $0.000838 | $0.000890 |
2027-10-23 | $0.000839 | $0.000814 | $0.000864 |
2027-10-24 | $0.000864 | $0.000838 | $0.000890 |
2027-10-25 | $0.000886 | $0.000859 | $0.000912 |
2027-10-26 | $0.000861 | $0.000836 | $0.000887 |
2027-10-27 | $0.000882 | $0.000855 | $0.000908 |
2027-10-28 | $0.000919 | $0.000891 | $0.000946 |
2027-10-29 | $0.000936 | $0.000908 | $0.000964 |
2027-10-30 | $0.000975 | $0.000946 | $0.001004 |
2027-10-31 | $0.000971 | $0.000942 | $0.001000 |
2027 November | |||
2027-11-01 | $0.000933 | $0.000905 | $0.000961 |
2027-11-02 | $0.000971 | $0.000942 | $0.001000 |
2027-11-03 | $0.001012 | $0.000981 | $0.001042 |
2027-11-04 | $0.000972 | $0.000942 | $0.001001 |
2027-11-05 | $0.001012 | $0.000981 | $0.001042 |
2027-11-06 | $0.001054 | $0.001022 | $0.001085 |
2027-11-07 | $0.001012 | $0.000982 | $0.001042 |
2027-11-08 | $0.000972 | $0.000943 | $0.001001 |
2027-11-09 | $0.001012 | $0.000982 | $0.001043 |
2027-11-10 | $0.000972 | $0.000943 | $0.001001 |
2027-11-11 | $0.000934 | $0.000906 | $0.000962 |
2027-11-12 | $0.000897 | $0.000870 | $0.000923 |
2027-11-13 | $0.000934 | $0.000906 | $0.000962 |
2027-11-14 | $0.000957 | $0.000928 | $0.000986 |
2027-11-15 | $0.000929 | $0.000901 | $0.000956 |
2027-11-16 | $0.000943 | $0.000914 | $0.000971 |
2027-11-17 | $0.000982 | $0.000952 | $0.001011 |
2027-11-18 | $0.001023 | $0.000992 | $0.001053 |
2027-11-19 | $0.000982 | $0.000953 | $0.001012 |
2027-11-20 | $0.000943 | $0.000915 | $0.000971 |
2027-11-21 | $0.000982 | $0.000953 | $0.001012 |
2027-11-22 | $0.001023 | $0.000992 | $0.001054 |
2027-11-23 | $0.001023 | $0.000993 | $0.001054 |
2027-11-24 | $0.000986 | $0.000956 | $0.001015 |
2027-11-25 | $0.000999 | $0.000969 | $0.001029 |
2027-11-26 | $0.001040 | $0.001009 | $0.001071 |
2027-11-27 | $0.000999 | $0.000969 | $0.001029 |
2027-11-28 | $0.001040 | $0.001009 | $0.001072 |
2027-11-29 | $0.001066 | $0.001034 | $0.001098 |
2027-11-30 | $0.001105 | $0.001072 | $0.001138 |
2027 December | |||
2027-12-01 | $0.001078 | $0.001046 | $0.001110 |
2027-12-02 | $0.001057 | $0.001025 | $0.001088 |
2027-12-03 | $0.001101 | $0.001068 | $0.001134 |
2027-12-04 | $0.001068 | $0.001035 | $0.001100 |
2027-12-05 | $0.001041 | $0.001010 | $0.001072 |
2027-12-06 | $0.001022 | $0.000991 | $0.001053 |
2027-12-07 | $0.001009 | $0.000979 | $0.001039 |
2027-12-08 | $0.000987 | $0.000958 | $0.001017 |
2027-12-09 | $0.000973 | $0.000944 | $0.001002 |
2027-12-10 | $0.000957 | $0.000928 | $0.000986 |
2027-12-11 | $0.000919 | $0.000891 | $0.000947 |
2027-12-12 | $0.000920 | $0.000892 | $0.000947 |
2027-12-13 | $0.000890 | $0.000863 | $0.000916 |
2027-12-14 | $0.000854 | $0.000829 | $0.000880 |
2027-12-15 | $0.000820 | $0.000796 | $0.000845 |
2027-12-16 | $0.000833 | $0.000808 | $0.000858 |
2027-12-17 | $0.000861 | $0.000836 | $0.000887 |
2027-12-18 | $0.000897 | $0.000870 | $0.000924 |
2027-12-19 | $0.000900 | $0.000873 | $0.000927 |
2027-12-20 | $0.000864 | $0.000838 | $0.000890 |
2027-12-21 | $0.000877 | $0.000851 | $0.000903 |
2027-12-22 | $0.000872 | $0.000845 | $0.000898 |
2027-12-23 | $0.000871 | $0.000845 | $0.000897 |
2027-12-24 | $0.000868 | $0.000842 | $0.000894 |
2027-12-25 | $0.000896 | $0.000869 | $0.000923 |
2027-12-26 | $0.000860 | $0.000835 | $0.000886 |
2027-12-27 | $0.000826 | $0.000802 | $0.000851 |
2027-12-28 | $0.000855 | $0.000829 | $0.000880 |
2027-12-29 | $0.000834 | $0.000809 | $0.000860 |
2027-12-30 | $0.000831 | $0.000806 | $0.000856 |
2027-12-31 | $0.000832 | $0.000807 | $0.000857 |