Current Telcoin price: â–¼ 0.00274924 USD (-5,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002780 | $0.002697 | $0.002864 |
| 2026-01-02 | $0.002769 | $0.002686 | $0.002852 |
| 2026-01-03 | $0.002875 | $0.002788 | $0.002961 |
| 2026-01-04 | $0.002767 | $0.002684 | $0.002850 |
| 2026-01-05 | $0.002773 | $0.002690 | $0.002856 |
| 2026-01-06 | $0.002879 | $0.002792 | $0.002965 |
| 2026-01-07 | $0.002771 | $0.002688 | $0.002855 |
| 2026-01-08 | $0.002708 | $0.002627 | $0.002790 |
| 2026-01-09 | $0.002607 | $0.002529 | $0.002686 |
| 2026-01-10 | $0.002707 | $0.002626 | $0.002788 |
| 2026-01-11 | $0.002767 | $0.002684 | $0.002850 |
| 2026-01-12 | $0.002802 | $0.002718 | $0.002886 |
| 2026-01-13 | $0.002698 | $0.002617 | $0.002779 |
| 2026-01-14 | $0.002701 | $0.002620 | $0.002782 |
| 2026-01-15 | $0.002601 | $0.002523 | $0.002679 |
| 2026-01-16 | $0.002635 | $0.002556 | $0.002714 |
| 2026-01-17 | $0.002663 | $0.002583 | $0.002743 |
| 2026-01-18 | $0.002563 | $0.002486 | $0.002640 |
| 2026-01-19 | $0.002478 | $0.002404 | $0.002553 |
| 2026-01-20 | $0.002573 | $0.002496 | $0.002650 |
| 2026-01-21 | $0.002671 | $0.002591 | $0.002751 |
| 2026-01-22 | $0.002571 | $0.002494 | $0.002648 |
| 2026-01-23 | $0.002625 | $0.002546 | $0.002704 |
| 2026-01-24 | $0.002725 | $0.002643 | $0.002807 |
| 2026-01-25 | $0.002761 | $0.002678 | $0.002844 |
| 2026-01-26 | $0.002867 | $0.002781 | $0.002953 |
| 2026-01-27 | $0.002976 | $0.002887 | $0.003065 |
| 2026-01-28 | $0.002865 | $0.002779 | $0.002951 |
| 2026-01-29 | $0.002818 | $0.002733 | $0.002902 |
| 2026-01-30 | $0.002814 | $0.002730 | $0.002899 |
| 2026-01-31 | $0.002847 | $0.002762 | $0.002933 |
| 2026 February | |||
| 2026-02-01 | $0.002741 | $0.002659 | $0.002823 |
| 2026-02-02 | $0.002767 | $0.002684 | $0.002850 |
| 2026-02-03 | $0.002664 | $0.002584 | $0.002744 |
| 2026-02-04 | $0.002565 | $0.002488 | $0.002642 |
| 2026-02-05 | $0.002506 | $0.002431 | $0.002582 |
| 2026-02-06 | $0.002413 | $0.002341 | $0.002485 |
| 2026-02-07 | $0.002472 | $0.002398 | $0.002546 |
| 2026-02-08 | $0.002450 | $0.002377 | $0.002524 |
| 2026-02-09 | $0.002359 | $0.002288 | $0.002430 |
| 2026-02-10 | $0.002271 | $0.002203 | $0.002339 |
| 2026-02-11 | $0.002186 | $0.002121 | $0.002252 |
| 2026-02-12 | $0.002105 | $0.002042 | $0.002168 |
| 2026-02-13 | $0.002185 | $0.002120 | $0.002251 |
| 2026-02-14 | $0.002269 | $0.002201 | $0.002337 |
| 2026-02-15 | $0.002184 | $0.002118 | $0.002250 |
| 2026-02-16 | $0.002103 | $0.002040 | $0.002166 |
| 2026-02-17 | $0.002183 | $0.002117 | $0.002248 |
| 2026-02-18 | $0.002245 | $0.002178 | $0.002313 |
| 2026-02-19 | $0.002331 | $0.002261 | $0.002401 |
| 2026-02-20 | $0.002420 | $0.002347 | $0.002493 |
| 2026-02-21 | $0.002512 | $0.002437 | $0.002588 |
| 2026-02-22 | $0.002419 | $0.002346 | $0.002491 |
| 2026-02-23 | $0.002444 | $0.002371 | $0.002517 |
| 2026-02-24 | $0.002361 | $0.002290 | $0.002432 |
| 2026-02-25 | $0.002407 | $0.002335 | $0.002479 |
| 2026-02-26 | $0.002431 | $0.002358 | $0.002504 |
| 2026-02-27 | $0.002341 | $0.002270 | $0.002411 |
| 2026-02-28 | $0.002279 | $0.002210 | $0.002347 |
| 2026 March | |||
| 2026-03-01 | $0.002194 | $0.002128 | $0.002259 |
| 2026-03-02 | $0.002112 | $0.002049 | $0.002175 |
| 2026-03-03 | $0.002192 | $0.002127 | $0.002258 |
| 2026-03-04 | $0.002180 | $0.002115 | $0.002246 |
| 2026-03-05 | $0.002194 | $0.002128 | $0.002260 |
| 2026-03-06 | $0.002278 | $0.002209 | $0.002346 |
| 2026-03-07 | $0.002193 | $0.002127 | $0.002258 |
| 2026-03-08 | $0.002276 | $0.002208 | $0.002345 |
| 2026-03-09 | $0.002231 | $0.002164 | $0.002298 |
| 2026-03-10 | $0.002316 | $0.002247 | $0.002386 |
| 2026-03-11 | $0.002230 | $0.002163 | $0.002297 |
| 2026-03-12 | $0.002315 | $0.002245 | $0.002384 |
| 2026-03-13 | $0.002245 | $0.002178 | $0.002313 |
| 2026-03-14 | $0.002226 | $0.002159 | $0.002292 |
| 2026-03-15 | $0.002170 | $0.002105 | $0.002235 |
| 2026-03-16 | $0.002089 | $0.002027 | $0.002152 |
| 2026-03-17 | $0.002012 | $0.001951 | $0.002072 |
| 2026-03-18 | $0.002088 | $0.002026 | $0.002151 |
| 2026-03-19 | $0.002168 | $0.002103 | $0.002233 |
| 2026-03-20 | $0.002230 | $0.002163 | $0.002297 |
| 2026-03-21 | $0.002315 | $0.002245 | $0.002384 |
| 2026-03-22 | $0.002394 | $0.002322 | $0.002466 |
| 2026-03-23 | $0.002305 | $0.002236 | $0.002374 |
| 2026-03-24 | $0.002340 | $0.002270 | $0.002411 |
| 2026-03-25 | $0.002253 | $0.002186 | $0.002321 |
| 2026-03-26 | $0.002339 | $0.002269 | $0.002409 |
| 2026-03-27 | $0.002252 | $0.002184 | $0.002319 |
| 2026-03-28 | $0.002232 | $0.002165 | $0.002299 |
| 2026-03-29 | $0.002149 | $0.002084 | $0.002213 |
| 2026-03-30 | $0.002118 | $0.002054 | $0.002181 |
| 2026-03-31 | $0.002198 | $0.002132 | $0.002264 |
| 2026 April | |||
| 2026-04-01 | $0.002282 | $0.002214 | $0.002351 |
| 2026-04-02 | $0.002218 | $0.002152 | $0.002285 |
| 2026-04-03 | $0.002136 | $0.002072 | $0.002200 |
| 2026-04-04 | $0.002217 | $0.002151 | $0.002284 |
| 2026-04-05 | $0.002193 | $0.002127 | $0.002258 |
| 2026-04-06 | $0.002111 | $0.002047 | $0.002174 |
| 2026-04-07 | $0.002032 | $0.001971 | $0.002093 |
| 2026-04-08 | $0.002078 | $0.002015 | $0.002140 |
| 2026-04-09 | $0.002000 | $0.001940 | $0.002060 |
| 2026-04-10 | $0.002051 | $0.001990 | $0.002113 |
| 2026-04-11 | $0.002067 | $0.002005 | $0.002129 |
| 2026-04-12 | $0.002105 | $0.002042 | $0.002168 |
| 2026-04-13 | $0.002185 | $0.002119 | $0.002251 |
| 2026-04-14 | $0.002268 | $0.002200 | $0.002336 |
| 2026-04-15 | $0.002184 | $0.002118 | $0.002249 |
| 2026-04-16 | $0.002102 | $0.002039 | $0.002165 |
| 2026-04-17 | $0.002143 | $0.002079 | $0.002207 |
| 2026-04-18 | $0.002063 | $0.002001 | $0.002125 |
| 2026-04-19 | $0.001986 | $0.001927 | $0.002046 |
| 2026-04-20 | $0.001912 | $0.001855 | $0.001970 |
| 2026-04-21 | $0.001985 | $0.001926 | $0.002045 |
| 2026-04-22 | $0.002061 | $0.001999 | $0.002123 |
| 2026-04-23 | $0.001984 | $0.001925 | $0.002044 |
| 2026-04-24 | $0.001973 | $0.001914 | $0.002033 |
| 2026-04-25 | $0.001978 | $0.001919 | $0.002037 |
| 2026-04-26 | $0.001923 | $0.001865 | $0.001981 |
| 2026-04-27 | $0.001851 | $0.001796 | $0.001907 |
| 2026-04-28 | $0.001880 | $0.001824 | $0.001937 |
| 2026-04-29 | $0.001933 | $0.001875 | $0.001990 |
| 2026-04-30 | $0.002006 | $0.001946 | $0.002066 |
| 2026 May | |||
| 2026-05-01 | $0.002015 | $0.001955 | $0.002076 |
| 2026-05-02 | $0.002092 | $0.002029 | $0.002155 |
| 2026-05-03 | $0.002031 | $0.001970 | $0.002092 |
| 2026-05-04 | $0.002109 | $0.002045 | $0.002172 |
| 2026-05-05 | $0.002030 | $0.001969 | $0.002091 |
| 2026-05-06 | $0.002010 | $0.001949 | $0.002070 |
| 2026-05-07 | $0.001995 | $0.001935 | $0.002054 |
| 2026-05-08 | $0.001965 | $0.001906 | $0.002024 |
| 2026-05-09 | $0.001918 | $0.001861 | $0.001976 |
| 2026-05-10 | $0.001973 | $0.001914 | $0.002032 |
| 2026-05-11 | $0.001957 | $0.001898 | $0.002015 |
| 2026-05-12 | $0.002031 | $0.001970 | $0.002092 |
| 2026-05-13 | $0.002109 | $0.002045 | $0.002172 |
| 2026-05-14 | $0.002030 | $0.001969 | $0.002091 |
| 2026-05-15 | $0.001954 | $0.001896 | $0.002013 |
| 2026-05-16 | $0.001881 | $0.001825 | $0.001938 |
| 2026-05-17 | $0.001829 | $0.001774 | $0.001884 |
| 2026-05-18 | $0.001786 | $0.001733 | $0.001840 |
| 2026-05-19 | $0.001854 | $0.001799 | $0.001910 |
| 2026-05-20 | $0.001785 | $0.001732 | $0.001839 |
| 2026-05-21 | $0.001774 | $0.001721 | $0.001828 |
| 2026-05-22 | $0.001791 | $0.001737 | $0.001845 |
| 2026-05-23 | $0.001733 | $0.001681 | $0.001785 |
| 2026-05-24 | $0.001799 | $0.001745 | $0.001853 |
| 2026-05-25 | $0.001758 | $0.001705 | $0.001811 |
| 2026-05-26 | $0.001693 | $0.001642 | $0.001743 |
| 2026-05-27 | $0.001727 | $0.001676 | $0.001779 |
| 2026-05-28 | $0.001742 | $0.001689 | $0.001794 |
| 2026-05-29 | $0.001677 | $0.001626 | $0.001727 |
| 2026-05-30 | $0.001669 | $0.001619 | $0.001719 |
| 2026-05-31 | $0.001705 | $0.001654 | $0.001757 |
| 2026 June | |||
| 2026-06-01 | $0.001718 | $0.001666 | $0.001769 |
| 2026-06-02 | $0.001783 | $0.001730 | $0.001837 |
| 2026-06-03 | $0.001717 | $0.001665 | $0.001768 |
| 2026-06-04 | $0.001653 | $0.001603 | $0.001702 |
| 2026-06-05 | $0.001600 | $0.001552 | $0.001648 |
| 2026-06-06 | $0.001655 | $0.001605 | $0.001704 |
| 2026-06-07 | $0.001600 | $0.001552 | $0.001648 |
| 2026-06-08 | $0.001660 | $0.001610 | $0.001710 |
| 2026-06-09 | $0.001598 | $0.001550 | $0.001646 |
| 2026-06-10 | $0.001643 | $0.001594 | $0.001693 |
| 2026-06-11 | $0.001582 | $0.001535 | $0.001630 |
| 2026-06-12 | $0.001599 | $0.001551 | $0.001647 |
| 2026-06-13 | $0.001634 | $0.001585 | $0.001683 |
| 2026-06-14 | $0.001615 | $0.001566 | $0.001663 |
| 2026-06-15 | $0.001555 | $0.001508 | $0.001601 |
| 2026-06-16 | $0.001589 | $0.001542 | $0.001637 |
| 2026-06-17 | $0.001530 | $0.001484 | $0.001576 |
| 2026-06-18 | $0.001588 | $0.001541 | $0.001636 |
| 2026-06-19 | $0.001578 | $0.001530 | $0.001625 |
| 2026-06-20 | $0.001534 | $0.001488 | $0.001580 |
| 2026-06-21 | $0.001477 | $0.001432 | $0.001521 |
| 2026-06-22 | $0.001533 | $0.001487 | $0.001579 |
| 2026-06-23 | $0.001476 | $0.001431 | $0.001520 |
| 2026-06-24 | $0.001511 | $0.001466 | $0.001557 |
| 2026-06-25 | $0.001455 | $0.001411 | $0.001499 |
| 2026-06-26 | $0.001444 | $0.001401 | $0.001488 |
| 2026-06-27 | $0.001459 | $0.001416 | $0.001503 |
| 2026-06-28 | $0.001515 | $0.001470 | $0.001560 |
| 2026-06-29 | $0.001459 | $0.001415 | $0.001502 |
| 2026-06-30 | $0.001404 | $0.001362 | $0.001446 |
| 2026 July | |||
| 2026-07-01 | $0.001458 | $0.001414 | $0.001501 |
| 2026-07-02 | $0.001403 | $0.001361 | $0.001445 |
| 2026-07-03 | $0.001351 | $0.001311 | $0.001392 |
| 2026-07-04 | $0.001301 | $0.001262 | $0.001340 |
| 2026-07-05 | $0.001350 | $0.001310 | $0.001391 |
| 2026-07-06 | $0.001363 | $0.001322 | $0.001404 |
| 2026-07-07 | $0.001415 | $0.001372 | $0.001457 |
| 2026-07-08 | $0.001362 | $0.001321 | $0.001403 |
| 2026-07-09 | $0.001311 | $0.001272 | $0.001351 |
| 2026-07-10 | $0.001361 | $0.001320 | $0.001402 |
| 2026-07-11 | $0.001394 | $0.001352 | $0.001436 |
| 2026-07-12 | $0.001342 | $0.001302 | $0.001382 |
| 2026-07-13 | $0.001378 | $0.001336 | $0.001419 |
| 2026-07-14 | $0.001422 | $0.001380 | $0.001465 |
| 2026-07-15 | $0.001477 | $0.001432 | $0.001521 |
| 2026-07-16 | $0.001487 | $0.001442 | $0.001531 |
| 2026-07-17 | $0.001431 | $0.001388 | $0.001474 |
| 2026-07-18 | $0.001411 | $0.001369 | $0.001454 |
| 2026-07-19 | $0.001370 | $0.001329 | $0.001412 |
| 2026-07-20 | $0.001423 | $0.001380 | $0.001465 |
| 2026-07-21 | $0.001417 | $0.001375 | $0.001460 |
| 2026-07-22 | $0.001471 | $0.001427 | $0.001515 |
| 2026-07-23 | $0.001426 | $0.001384 | $0.001469 |
| 2026-07-24 | $0.001481 | $0.001436 | $0.001525 |
| 2026-07-25 | $0.001443 | $0.001400 | $0.001486 |
| 2026-07-26 | $0.001435 | $0.001392 | $0.001478 |
| 2026-07-27 | $0.001382 | $0.001340 | $0.001423 |
| 2026-07-28 | $0.001330 | $0.001290 | $0.001370 |
| 2026-07-29 | $0.001370 | $0.001328 | $0.001411 |
| 2026-07-30 | $0.001344 | $0.001304 | $0.001385 |
| 2026-07-31 | $0.001367 | $0.001326 | $0.001408 |
| 2026 August | |||
| 2026-08-01 | $0.001381 | $0.001340 | $0.001423 |
| 2026-08-02 | $0.001353 | $0.001313 | $0.001394 |
| 2026-08-03 | $0.001341 | $0.001301 | $0.001381 |
| 2026-08-04 | $0.001291 | $0.001252 | $0.001330 |
| 2026-08-05 | $0.001309 | $0.001270 | $0.001349 |
| 2026-08-06 | $0.001261 | $0.001223 | $0.001298 |
| 2026-08-07 | $0.001227 | $0.001190 | $0.001263 |
| 2026-08-08 | $0.001237 | $0.001200 | $0.001274 |
| 2026-08-09 | $0.001204 | $0.001168 | $0.001241 |
| 2026-08-10 | $0.001219 | $0.001183 | $0.001256 |
| 2026-08-11 | $0.001266 | $0.001228 | $0.001304 |
| 2026-08-12 | $0.001219 | $0.001182 | $0.001255 |
| 2026-08-13 | $0.001210 | $0.001173 | $0.001246 |
| 2026-08-14 | $0.001218 | $0.001181 | $0.001255 |
| 2026-08-15 | $0.001209 | $0.001172 | $0.001245 |
| 2026-08-16 | $0.001164 | $0.001129 | $0.001199 |
| 2026-08-17 | $0.001190 | $0.001154 | $0.001226 |
| 2026-08-18 | $0.001178 | $0.001143 | $0.001214 |
| 2026-08-19 | $0.001134 | $0.001100 | $0.001168 |
| 2026-08-20 | $0.001092 | $0.001059 | $0.001125 |
| 2026-08-21 | $0.001051 | $0.001020 | $0.001083 |
| 2026-08-22 | $0.001091 | $0.001059 | $0.001124 |
| 2026-08-23 | $0.001051 | $0.001019 | $0.001082 |
| 2026-08-24 | $0.001091 | $0.001058 | $0.001124 |
| 2026-08-25 | $0.001132 | $0.001098 | $0.001166 |
| 2026-08-26 | $0.001176 | $0.001140 | $0.001211 |
| 2026-08-27 | $0.001180 | $0.001145 | $0.001216 |
| 2026-08-28 | $0.001160 | $0.001125 | $0.001195 |
| 2026-08-29 | $0.001133 | $0.001099 | $0.001167 |
| 2026-08-30 | $0.001161 | $0.001126 | $0.001196 |
| 2026-08-31 | $0.001147 | $0.001112 | $0.001181 |
| 2026 September | |||
| 2026-09-01 | $0.001104 | $0.001071 | $0.001137 |
| 2026-09-02 | $0.001071 | $0.001039 | $0.001103 |
| 2026-09-03 | $0.001083 | $0.001051 | $0.001116 |
| 2026-09-04 | $0.001070 | $0.001038 | $0.001102 |
| 2026-09-05 | $0.001093 | $0.001060 | $0.001126 |
| 2026-09-06 | $0.001135 | $0.001101 | $0.001169 |
| 2026-09-07 | $0.001147 | $0.001113 | $0.001182 |
| 2026-09-08 | $0.001191 | $0.001155 | $0.001227 |
| 2026-09-09 | $0.001147 | $0.001112 | $0.001181 |
| 2026-09-10 | $0.001104 | $0.001071 | $0.001137 |
| 2026-09-11 | $0.001101 | $0.001068 | $0.001134 |
| 2026-09-12 | $0.001077 | $0.001045 | $0.001109 |
| 2026-09-13 | $0.001097 | $0.001064 | $0.001130 |
| 2026-09-14 | $0.001139 | $0.001105 | $0.001173 |
| 2026-09-15 | $0.001132 | $0.001098 | $0.001166 |
| 2026-09-16 | $0.001118 | $0.001084 | $0.001151 |
| 2026-09-17 | $0.001076 | $0.001044 | $0.001108 |
| 2026-09-18 | $0.001049 | $0.001017 | $0.001080 |
| 2026-09-19 | $0.001009 | $0.000979 | $0.001040 |
| 2026-09-20 | $0.000972 | $0.000943 | $0.001001 |
| 2026-09-21 | $0.000982 | $0.000953 | $0.001012 |
| 2026-09-22 | $0.000952 | $0.000923 | $0.000980 |
| 2026-09-23 | $0.000916 | $0.000889 | $0.000944 |
| 2026-09-24 | $0.000951 | $0.000923 | $0.000980 |
| 2026-09-25 | $0.000931 | $0.000903 | $0.000959 |
| 2026-09-26 | $0.000896 | $0.000869 | $0.000923 |
| 2026-09-27 | $0.000930 | $0.000902 | $0.000958 |
| 2026-09-28 | $0.000942 | $0.000914 | $0.000970 |
| 2026-09-29 | $0.000947 | $0.000919 | $0.000975 |
| 2026-09-30 | $0.000926 | $0.000899 | $0.000954 |
| 2026 October | |||
| 2026-10-01 | $0.000892 | $0.000865 | $0.000919 |
| 2026-10-02 | $0.000890 | $0.000863 | $0.000916 |
| 2026-10-03 | $0.000856 | $0.000831 | $0.000882 |
| 2026-10-04 | $0.000825 | $0.000800 | $0.000849 |
| 2026-10-05 | $0.000840 | $0.000815 | $0.000865 |
| 2026-10-06 | $0.000872 | $0.000846 | $0.000898 |
| 2026-10-07 | $0.000839 | $0.000814 | $0.000865 |
| 2026-10-08 | $0.000823 | $0.000798 | $0.000848 |
| 2026-10-09 | $0.000814 | $0.000789 | $0.000838 |
| 2026-10-10 | $0.000783 | $0.000760 | $0.000807 |
| 2026-10-11 | $0.000791 | $0.000768 | $0.000815 |
| 2026-10-12 | $0.000805 | $0.000781 | $0.000829 |
| 2026-10-13 | $0.000836 | $0.000811 | $0.000861 |
| 2026-10-14 | $0.000863 | $0.000837 | $0.000889 |
| 2026-10-15 | $0.000878 | $0.000851 | $0.000904 |
| 2026-10-16 | $0.000911 | $0.000883 | $0.000938 |
| 2026-10-17 | $0.000945 | $0.000917 | $0.000974 |
| 2026-10-18 | $0.000910 | $0.000883 | $0.000937 |
| 2026-10-19 | $0.000945 | $0.000916 | $0.000973 |
| 2026-10-20 | $0.000981 | $0.000951 | $0.001010 |
| 2026-10-21 | $0.001018 | $0.000988 | $0.001049 |
| 2026-10-22 | $0.000980 | $0.000951 | $0.001010 |
| 2026-10-23 | $0.000996 | $0.000966 | $0.001025 |
| 2026-10-24 | $0.001034 | $0.001003 | $0.001065 |
| 2026-10-25 | $0.001049 | $0.001017 | $0.001080 |
| 2026-10-26 | $0.001010 | $0.000979 | $0.001040 |
| 2026-10-27 | $0.001010 | $0.000980 | $0.001040 |
| 2026-10-28 | $0.000972 | $0.000943 | $0.001001 |
| 2026-10-29 | $0.001009 | $0.000979 | $0.001040 |
| 2026-10-30 | $0.000984 | $0.000954 | $0.001013 |
| 2026-10-31 | $0.000998 | $0.000968 | $0.001028 |
| 2026 November | |||
| 2026-11-01 | $0.001036 | $0.001005 | $0.001067 |
| 2026-11-02 | $0.000997 | $0.000967 | $0.001027 |
| 2026-11-03 | $0.000960 | $0.000931 | $0.000989 |