Current Telcoin price: â–¼ 0.00274924 USD (-5,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002909 | $0.002822 | $0.002997 |
| 2026-01-02 | $0.002798 | $0.002714 | $0.002882 |
| 2026-01-03 | $0.002691 | $0.002610 | $0.002771 |
| 2026-01-04 | $0.002613 | $0.002534 | $0.002691 |
| 2026-01-05 | $0.002716 | $0.002635 | $0.002798 |
| 2026-01-06 | $0.002612 | $0.002534 | $0.002690 |
| 2026-01-07 | $0.002715 | $0.002634 | $0.002797 |
| 2026-01-08 | $0.002823 | $0.002738 | $0.002908 |
| 2026-01-09 | $0.002739 | $0.002656 | $0.002821 |
| 2026-01-10 | $0.002649 | $0.002569 | $0.002728 |
| 2026-01-11 | $0.002753 | $0.002671 | $0.002836 |
| 2026-01-12 | $0.002863 | $0.002777 | $0.002948 |
| 2026-01-13 | $0.002871 | $0.002785 | $0.002957 |
| 2026-01-14 | $0.002761 | $0.002678 | $0.002844 |
| 2026-01-15 | $0.002655 | $0.002576 | $0.002735 |
| 2026-01-16 | $0.002760 | $0.002678 | $0.002843 |
| 2026-01-17 | $0.002662 | $0.002582 | $0.002742 |
| 2026-01-18 | $0.002560 | $0.002484 | $0.002637 |
| 2026-01-19 | $0.002462 | $0.002388 | $0.002536 |
| 2026-01-20 | $0.002372 | $0.002300 | $0.002443 |
| 2026-01-21 | $0.002281 | $0.002212 | $0.002349 |
| 2026-01-22 | $0.002371 | $0.002300 | $0.002442 |
| 2026-01-23 | $0.002465 | $0.002391 | $0.002539 |
| 2026-01-24 | $0.002482 | $0.002407 | $0.002556 |
| 2026-01-25 | $0.002454 | $0.002381 | $0.002528 |
| 2026-01-26 | $0.002551 | $0.002475 | $0.002628 |
| 2026-01-27 | $0.002653 | $0.002573 | $0.002732 |
| 2026-01-28 | $0.002758 | $0.002675 | $0.002840 |
| 2026-01-29 | $0.002867 | $0.002781 | $0.002953 |
| 2026-01-30 | $0.002792 | $0.002708 | $0.002876 |
| 2026-01-31 | $0.002902 | $0.002815 | $0.002989 |
| 2026 February | |||
| 2026-02-01 | $0.003017 | $0.002927 | $0.003108 |
| 2026-02-02 | $0.002902 | $0.002815 | $0.002989 |
| 2026-02-03 | $0.002849 | $0.002763 | $0.002934 |
| 2026-02-04 | $0.002961 | $0.002873 | $0.003050 |
| 2026-02-05 | $0.003079 | $0.002986 | $0.003171 |
| 2026-02-06 | $0.002961 | $0.002872 | $0.003049 |
| 2026-02-07 | $0.002847 | $0.002762 | $0.002932 |
| 2026-02-08 | $0.002738 | $0.002656 | $0.002820 |
| 2026-02-09 | $0.002846 | $0.002761 | $0.002932 |
| 2026-02-10 | $0.002737 | $0.002655 | $0.002819 |
| 2026-02-11 | $0.002845 | $0.002760 | $0.002931 |
| 2026-02-12 | $0.002736 | $0.002654 | $0.002818 |
| 2026-02-13 | $0.002845 | $0.002759 | $0.002930 |
| 2026-02-14 | $0.002736 | $0.002654 | $0.002818 |
| 2026-02-15 | $0.002844 | $0.002759 | $0.002929 |
| 2026-02-16 | $0.002735 | $0.002653 | $0.002817 |
| 2026-02-17 | $0.002630 | $0.002551 | $0.002709 |
| 2026-02-18 | $0.002529 | $0.002453 | $0.002605 |
| 2026-02-19 | $0.002629 | $0.002550 | $0.002708 |
| 2026-02-20 | $0.002733 | $0.002651 | $0.002815 |
| 2026-02-21 | $0.002842 | $0.002756 | $0.002927 |
| 2026-02-22 | $0.002733 | $0.002651 | $0.002815 |
| 2026-02-23 | $0.002628 | $0.002549 | $0.002707 |
| 2026-02-24 | $0.002527 | $0.002451 | $0.002603 |
| 2026-02-25 | $0.002627 | $0.002548 | $0.002706 |
| 2026-02-26 | $0.002731 | $0.002649 | $0.002813 |
| 2026-02-27 | $0.002636 | $0.002556 | $0.002715 |
| 2026-02-28 | $0.002662 | $0.002582 | $0.002741 |
| 2026 March | |||
| 2026-03-01 | $0.002767 | $0.002684 | $0.002850 |
| 2026-03-02 | $0.002661 | $0.002581 | $0.002741 |
| 2026-03-03 | $0.002650 | $0.002571 | $0.002730 |
| 2026-03-04 | $0.002755 | $0.002672 | $0.002838 |
| 2026-03-05 | $0.002649 | $0.002570 | $0.002729 |
| 2026-03-06 | $0.002655 | $0.002575 | $0.002734 |
| 2026-03-07 | $0.002760 | $0.002677 | $0.002843 |
| 2026-03-08 | $0.002654 | $0.002574 | $0.002734 |
| 2026-03-09 | $0.002594 | $0.002516 | $0.002671 |
| 2026-03-10 | $0.002494 | $0.002419 | $0.002569 |
| 2026-03-11 | $0.002593 | $0.002515 | $0.002671 |
| 2026-03-12 | $0.002650 | $0.002571 | $0.002730 |
| 2026-03-13 | $0.002684 | $0.002604 | $0.002765 |
| 2026-03-14 | $0.002581 | $0.002504 | $0.002659 |
| 2026-03-15 | $0.002585 | $0.002507 | $0.002662 |
| 2026-03-16 | $0.002486 | $0.002411 | $0.002560 |
| 2026-03-17 | $0.002519 | $0.002443 | $0.002594 |
| 2026-03-18 | $0.002545 | $0.002468 | $0.002621 |
| 2026-03-19 | $0.002447 | $0.002374 | $0.002521 |
| 2026-03-20 | $0.002366 | $0.002295 | $0.002437 |
| 2026-03-21 | $0.002460 | $0.002386 | $0.002533 |
| 2026-03-22 | $0.002553 | $0.002477 | $0.002630 |
| 2026-03-23 | $0.002455 | $0.002382 | $0.002529 |
| 2026-03-24 | $0.002507 | $0.002431 | $0.002582 |
| 2026-03-25 | $0.002606 | $0.002528 | $0.002684 |
| 2026-03-26 | $0.002641 | $0.002561 | $0.002720 |
| 2026-03-27 | $0.002745 | $0.002663 | $0.002827 |
| 2026-03-28 | $0.002854 | $0.002768 | $0.002939 |
| 2026-03-29 | $0.002744 | $0.002662 | $0.002827 |
| 2026-03-30 | $0.002699 | $0.002618 | $0.002780 |
| 2026-03-31 | $0.002696 | $0.002615 | $0.002777 |
| 2026 April | |||
| 2026-04-01 | $0.002727 | $0.002646 | $0.002809 |
| 2026-04-02 | $0.002623 | $0.002544 | $0.002701 |
| 2026-04-03 | $0.002648 | $0.002568 | $0.002727 |
| 2026-04-04 | $0.002546 | $0.002470 | $0.002623 |
| 2026-04-05 | $0.002449 | $0.002375 | $0.002522 |
| 2026-04-06 | $0.002393 | $0.002321 | $0.002465 |
| 2026-04-07 | $0.002301 | $0.002232 | $0.002370 |
| 2026-04-08 | $0.002357 | $0.002286 | $0.002428 |
| 2026-04-09 | $0.002337 | $0.002267 | $0.002407 |
| 2026-04-10 | $0.002247 | $0.002180 | $0.002315 |
| 2026-04-11 | $0.002161 | $0.002096 | $0.002226 |
| 2026-04-12 | $0.002078 | $0.002016 | $0.002140 |
| 2026-04-13 | $0.001998 | $0.001938 | $0.002058 |
| 2026-04-14 | $0.002077 | $0.002015 | $0.002140 |
| 2026-04-15 | $0.002160 | $0.002095 | $0.002224 |
| 2026-04-16 | $0.002077 | $0.002015 | $0.002139 |
| 2026-04-17 | $0.001997 | $0.001937 | $0.002057 |
| 2026-04-18 | $0.002076 | $0.002014 | $0.002139 |
| 2026-04-19 | $0.002136 | $0.002072 | $0.002200 |
| 2026-04-20 | $0.002221 | $0.002154 | $0.002287 |
| 2026-04-21 | $0.002308 | $0.002239 | $0.002378 |
| 2026-04-22 | $0.002400 | $0.002328 | $0.002472 |
| 2026-04-23 | $0.002308 | $0.002239 | $0.002377 |
| 2026-04-24 | $0.002332 | $0.002262 | $0.002402 |
| 2026-04-25 | $0.002253 | $0.002185 | $0.002320 |
| 2026-04-26 | $0.002297 | $0.002228 | $0.002365 |
| 2026-04-27 | $0.002320 | $0.002250 | $0.002389 |
| 2026-04-28 | $0.002231 | $0.002164 | $0.002298 |
| 2026-04-29 | $0.002172 | $0.002107 | $0.002237 |
| 2026-04-30 | $0.002088 | $0.002026 | $0.002151 |
| 2026 May | |||
| 2026-05-01 | $0.002008 | $0.001948 | $0.002069 |
| 2026-05-02 | $0.002088 | $0.002025 | $0.002151 |
| 2026-05-03 | $0.002076 | $0.002014 | $0.002138 |
| 2026-05-04 | $0.002089 | $0.002027 | $0.002152 |
| 2026-05-05 | $0.002172 | $0.002107 | $0.002237 |
| 2026-05-06 | $0.002089 | $0.002026 | $0.002151 |
| 2026-05-07 | $0.002171 | $0.002106 | $0.002237 |
| 2026-05-08 | $0.002128 | $0.002064 | $0.002192 |
| 2026-05-09 | $0.002213 | $0.002146 | $0.002279 |
| 2026-05-10 | $0.002128 | $0.002064 | $0.002192 |
| 2026-05-11 | $0.002212 | $0.002146 | $0.002278 |
| 2026-05-12 | $0.002146 | $0.002081 | $0.002210 |
| 2026-05-13 | $0.002127 | $0.002063 | $0.002191 |
| 2026-05-14 | $0.002074 | $0.002011 | $0.002136 |
| 2026-05-15 | $0.001994 | $0.001934 | $0.002054 |
| 2026-05-16 | $0.001920 | $0.001862 | $0.001978 |
| 2026-05-17 | $0.001996 | $0.001936 | $0.002056 |
| 2026-05-18 | $0.002075 | $0.002013 | $0.002137 |
| 2026-05-19 | $0.002134 | $0.002070 | $0.002198 |
| 2026-05-20 | $0.002219 | $0.002152 | $0.002285 |
| 2026-05-21 | $0.002295 | $0.002226 | $0.002364 |
| 2026-05-22 | $0.002207 | $0.002141 | $0.002273 |
| 2026-05-23 | $0.002241 | $0.002174 | $0.002308 |
| 2026-05-24 | $0.002155 | $0.002090 | $0.002220 |
| 2026-05-25 | $0.002240 | $0.002173 | $0.002307 |
| 2026-05-26 | $0.002154 | $0.002090 | $0.002219 |
| 2026-05-27 | $0.002135 | $0.002071 | $0.002199 |
| 2026-05-28 | $0.002053 | $0.001992 | $0.002115 |
| 2026-05-29 | $0.002024 | $0.001963 | $0.002084 |
| 2026-05-30 | $0.002104 | $0.002041 | $0.002167 |
| 2026-05-31 | $0.002187 | $0.002121 | $0.002253 |
| 2026 June | |||
| 2026-06-01 | $0.002126 | $0.002062 | $0.002190 |
| 2026-06-02 | $0.002044 | $0.001983 | $0.002106 |
| 2026-06-03 | $0.002125 | $0.002062 | $0.002189 |
| 2026-06-04 | $0.002102 | $0.002039 | $0.002165 |
| 2026-06-05 | $0.002021 | $0.001960 | $0.002082 |
| 2026-06-06 | $0.001944 | $0.001885 | $0.002002 |
| 2026-06-07 | $0.001987 | $0.001927 | $0.002047 |
| 2026-06-08 | $0.001911 | $0.001853 | $0.001968 |
| 2026-06-09 | $0.001960 | $0.001901 | $0.002019 |
| 2026-06-10 | $0.001974 | $0.001915 | $0.002034 |
| 2026-06-11 | $0.002011 | $0.001950 | $0.002071 |
| 2026-06-12 | $0.002090 | $0.002028 | $0.002153 |
| 2026-06-13 | $0.002173 | $0.002108 | $0.002238 |
| 2026-06-14 | $0.002090 | $0.002027 | $0.002152 |
| 2026-06-15 | $0.002010 | $0.001949 | $0.002070 |
| 2026-06-16 | $0.002049 | $0.001987 | $0.002110 |
| 2026-06-17 | $0.001970 | $0.001911 | $0.002029 |
| 2026-06-18 | $0.001894 | $0.001838 | $0.001951 |
| 2026-06-19 | $0.001822 | $0.001767 | $0.001876 |
| 2026-06-20 | $0.001894 | $0.001837 | $0.001951 |
| 2026-06-21 | $0.001969 | $0.001910 | $0.002028 |
| 2026-06-22 | $0.001893 | $0.001837 | $0.001950 |
| 2026-06-23 | $0.001883 | $0.001827 | $0.001940 |
| 2026-06-24 | $0.001887 | $0.001831 | $0.001944 |
| 2026-06-25 | $0.001835 | $0.001780 | $0.001890 |
| 2026-06-26 | $0.001765 | $0.001712 | $0.001818 |
| 2026-06-27 | $0.001792 | $0.001738 | $0.001846 |
| 2026-06-28 | $0.001842 | $0.001787 | $0.001897 |
| 2026-06-29 | $0.001915 | $0.001858 | $0.001972 |
| 2026-06-30 | $0.001924 | $0.001866 | $0.001981 |
| 2026 July | |||
| 2026-07-01 | $0.002000 | $0.001940 | $0.002060 |
| 2026-07-02 | $0.001941 | $0.001883 | $0.002000 |
| 2026-07-03 | $0.002018 | $0.001958 | $0.002079 |
| 2026-07-04 | $0.001941 | $0.001883 | $0.001999 |
| 2026-07-05 | $0.001922 | $0.001864 | $0.001979 |
| 2026-07-06 | $0.001907 | $0.001850 | $0.001964 |
| 2026-07-07 | $0.001879 | $0.001822 | $0.001935 |
| 2026-07-08 | $0.001834 | $0.001779 | $0.001889 |
| 2026-07-09 | $0.001886 | $0.001830 | $0.001943 |
| 2026-07-10 | $0.001871 | $0.001815 | $0.001927 |
| 2026-07-11 | $0.001945 | $0.001887 | $0.002003 |
| 2026-07-12 | $0.002022 | $0.001961 | $0.002083 |
| 2026-07-13 | $0.001944 | $0.001886 | $0.002003 |
| 2026-07-14 | $0.001870 | $0.001814 | $0.001926 |
| 2026-07-15 | $0.001798 | $0.001744 | $0.001852 |
| 2026-07-16 | $0.001748 | $0.001695 | $0.001800 |
| 2026-07-17 | $0.001707 | $0.001656 | $0.001758 |
| 2026-07-18 | $0.001775 | $0.001721 | $0.001828 |
| 2026-07-19 | $0.001707 | $0.001655 | $0.001758 |
| 2026-07-20 | $0.001696 | $0.001645 | $0.001747 |
| 2026-07-21 | $0.001712 | $0.001661 | $0.001763 |
| 2026-07-22 | $0.001657 | $0.001607 | $0.001706 |
| 2026-07-23 | $0.001722 | $0.001670 | $0.001774 |
| 2026-07-24 | $0.001683 | $0.001633 | $0.001733 |
| 2026-07-25 | $0.001618 | $0.001570 | $0.001667 |
| 2026-07-26 | $0.001652 | $0.001602 | $0.001701 |
| 2026-07-27 | $0.001665 | $0.001615 | $0.001715 |
| 2026-07-28 | $0.001602 | $0.001553 | $0.001650 |
| 2026-07-29 | $0.001594 | $0.001546 | $0.001642 |
| 2026-07-30 | $0.001629 | $0.001580 | $0.001678 |
| 2026-07-31 | $0.001641 | $0.001591 | $0.001690 |
| 2026 August | |||
| 2026-08-01 | $0.001706 | $0.001654 | $0.001757 |
| 2026-08-02 | $0.001640 | $0.001591 | $0.001689 |
| 2026-08-03 | $0.001577 | $0.001530 | $0.001624 |
| 2026-08-04 | $0.001527 | $0.001481 | $0.001573 |
| 2026-08-05 | $0.001579 | $0.001532 | $0.001626 |
| 2026-08-06 | $0.001527 | $0.001481 | $0.001573 |
| 2026-08-07 | $0.001584 | $0.001537 | $0.001632 |
| 2026-08-08 | $0.001524 | $0.001478 | $0.001569 |
| 2026-08-09 | $0.001567 | $0.001520 | $0.001614 |
| 2026-08-10 | $0.001507 | $0.001461 | $0.001552 |
| 2026-08-11 | $0.001523 | $0.001477 | $0.001568 |
| 2026-08-12 | $0.001555 | $0.001509 | $0.001602 |
| 2026-08-13 | $0.001538 | $0.001491 | $0.001584 |
| 2026-08-14 | $0.001479 | $0.001434 | $0.001523 |
| 2026-08-15 | $0.001512 | $0.001466 | $0.001557 |
| 2026-08-16 | $0.001454 | $0.001410 | $0.001497 |
| 2026-08-17 | $0.001511 | $0.001466 | $0.001557 |
| 2026-08-18 | $0.001501 | $0.001456 | $0.001546 |
| 2026-08-19 | $0.001459 | $0.001415 | $0.001503 |
| 2026-08-20 | $0.001403 | $0.001361 | $0.001445 |
| 2026-08-21 | $0.001459 | $0.001415 | $0.001502 |
| 2026-08-22 | $0.001403 | $0.001361 | $0.001445 |
| 2026-08-23 | $0.001437 | $0.001394 | $0.001480 |
| 2026-08-24 | $0.001382 | $0.001340 | $0.001423 |
| 2026-08-25 | $0.001371 | $0.001330 | $0.001412 |
| 2026-08-26 | $0.001386 | $0.001344 | $0.001427 |
| 2026-08-27 | $0.001441 | $0.001397 | $0.001484 |
| 2026-08-28 | $0.001385 | $0.001344 | $0.001427 |
| 2026-08-29 | $0.001332 | $0.001292 | $0.001372 |
| 2026-08-30 | $0.001385 | $0.001343 | $0.001426 |
| 2026-08-31 | $0.001332 | $0.001292 | $0.001372 |
| 2026 September | |||
| 2026-09-01 | $0.001281 | $0.001242 | $0.001319 |
| 2026-09-02 | $0.001232 | $0.001195 | $0.001268 |
| 2026-09-03 | $0.001280 | $0.001242 | $0.001319 |
| 2026-09-04 | $0.001292 | $0.001253 | $0.001331 |
| 2026-09-05 | $0.001343 | $0.001303 | $0.001384 |
| 2026-09-06 | $0.001292 | $0.001253 | $0.001330 |
| 2026-09-07 | $0.001242 | $0.001205 | $0.001279 |
| 2026-09-08 | $0.001291 | $0.001253 | $0.001330 |
| 2026-09-09 | $0.001322 | $0.001283 | $0.001362 |
| 2026-09-10 | $0.001272 | $0.001233 | $0.001310 |
| 2026-09-11 | $0.001306 | $0.001266 | $0.001345 |
| 2026-09-12 | $0.001348 | $0.001308 | $0.001388 |
| 2026-09-13 | $0.001401 | $0.001359 | $0.001443 |
| 2026-09-14 | $0.001411 | $0.001368 | $0.001453 |
| 2026-09-15 | $0.001357 | $0.001316 | $0.001397 |
| 2026-09-16 | $0.001338 | $0.001298 | $0.001378 |
| 2026-09-17 | $0.001299 | $0.001260 | $0.001338 |
| 2026-09-18 | $0.001351 | $0.001310 | $0.001391 |
| 2026-09-19 | $0.001345 | $0.001305 | $0.001386 |
| 2026-09-20 | $0.001398 | $0.001356 | $0.001440 |
| 2026-09-21 | $0.001356 | $0.001315 | $0.001397 |
| 2026-09-22 | $0.001410 | $0.001367 | $0.001452 |
| 2026-09-23 | $0.001374 | $0.001333 | $0.001415 |
| 2026-09-24 | $0.001366 | $0.001325 | $0.001407 |
| 2026-09-25 | $0.001314 | $0.001274 | $0.001353 |
| 2026-09-26 | $0.001264 | $0.001226 | $0.001301 |
| 2026-09-27 | $0.001301 | $0.001262 | $0.001340 |
| 2026-09-28 | $0.001277 | $0.001238 | $0.001315 |
| 2026-09-29 | $0.001298 | $0.001259 | $0.001337 |
| 2026-09-30 | $0.001312 | $0.001273 | $0.001351 |
| 2026 October | |||
| 2026-10-01 | $0.001285 | $0.001247 | $0.001324 |
| 2026-10-02 | $0.001274 | $0.001236 | $0.001312 |
| 2026-10-03 | $0.001225 | $0.001188 | $0.001262 |
| 2026-10-04 | $0.001242 | $0.001205 | $0.001279 |
| 2026-10-05 | $0.001195 | $0.001159 | $0.001230 |
| 2026-10-06 | $0.001162 | $0.001128 | $0.001197 |
| 2026-10-07 | $0.001172 | $0.001137 | $0.001207 |
| 2026-10-08 | $0.001141 | $0.001107 | $0.001176 |
| 2026-10-09 | $0.001155 | $0.001121 | $0.001190 |
| 2026-10-10 | $0.001201 | $0.001165 | $0.001237 |
| 2026-10-11 | $0.001155 | $0.001120 | $0.001190 |
| 2026-10-12 | $0.001147 | $0.001112 | $0.001181 |
| 2026-10-13 | $0.001155 | $0.001120 | $0.001189 |
| 2026-10-14 | $0.001146 | $0.001111 | $0.001180 |
| 2026-10-15 | $0.001102 | $0.001069 | $0.001135 |
| 2026-10-16 | $0.001127 | $0.001093 | $0.001161 |
| 2026-10-17 | $0.001116 | $0.001082 | $0.001149 |
| 2026-10-18 | $0.001073 | $0.001041 | $0.001105 |
| 2026-10-19 | $0.001032 | $0.001001 | $0.001063 |
| 2026-10-20 | $0.000992 | $0.000962 | $0.001022 |
| 2026-10-21 | $0.001031 | $0.001000 | $0.001062 |
| 2026-10-22 | $0.000992 | $0.000962 | $0.001022 |
| 2026-10-23 | $0.001031 | $0.001000 | $0.001062 |
| 2026-10-24 | $0.001072 | $0.001040 | $0.001104 |
| 2026-10-25 | $0.001114 | $0.001081 | $0.001148 |
| 2026-10-26 | $0.001119 | $0.001085 | $0.001153 |
| 2026-10-27 | $0.001099 | $0.001066 | $0.001132 |
| 2026-10-28 | $0.001074 | $0.001042 | $0.001107 |
| 2026-10-29 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-30 | $0.001087 | $0.001054 | $0.001120 |
| 2026-10-31 | $0.001045 | $0.001014 | $0.001077 |
| 2026 November | |||
| 2026-11-01 | $0.001014 | $0.000984 | $0.001045 |
| 2026-11-02 | $0.001026 | $0.000995 | $0.001057 |
| 2026-11-03 | $0.001013 | $0.000983 | $0.001044 |