Current Telcoin price: â–¼ 0.00274924 USD (-5,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002642 | $0.002563 | $0.002721 |
| 2026-01-02 | $0.002549 | $0.002473 | $0.002626 |
| 2026-01-03 | $0.002575 | $0.002497 | $0.002652 |
| 2026-01-04 | $0.002673 | $0.002592 | $0.002753 |
| 2026-01-05 | $0.002573 | $0.002496 | $0.002650 |
| 2026-01-06 | $0.002563 | $0.002486 | $0.002640 |
| 2026-01-07 | $0.002660 | $0.002581 | $0.002740 |
| 2026-01-08 | $0.002561 | $0.002484 | $0.002638 |
| 2026-01-09 | $0.002566 | $0.002489 | $0.002643 |
| 2026-01-10 | $0.002664 | $0.002584 | $0.002744 |
| 2026-01-11 | $0.002565 | $0.002488 | $0.002642 |
| 2026-01-12 | $0.002506 | $0.002431 | $0.002582 |
| 2026-01-13 | $0.002413 | $0.002341 | $0.002485 |
| 2026-01-14 | $0.002505 | $0.002430 | $0.002580 |
| 2026-01-15 | $0.002560 | $0.002483 | $0.002637 |
| 2026-01-16 | $0.002593 | $0.002516 | $0.002671 |
| 2026-01-17 | $0.002497 | $0.002422 | $0.002572 |
| 2026-01-18 | $0.002500 | $0.002425 | $0.002575 |
| 2026-01-19 | $0.002407 | $0.002334 | $0.002479 |
| 2026-01-20 | $0.002439 | $0.002365 | $0.002512 |
| 2026-01-21 | $0.002464 | $0.002390 | $0.002538 |
| 2026-01-22 | $0.002372 | $0.002301 | $0.002443 |
| 2026-01-23 | $0.002293 | $0.002224 | $0.002362 |
| 2026-01-24 | $0.002381 | $0.002309 | $0.002452 |
| 2026-01-25 | $0.002471 | $0.002397 | $0.002545 |
| 2026-01-26 | $0.002379 | $0.002308 | $0.002451 |
| 2026-01-27 | $0.002429 | $0.002356 | $0.002502 |
| 2026-01-28 | $0.002521 | $0.002446 | $0.002597 |
| 2026-01-29 | $0.002555 | $0.002478 | $0.002632 |
| 2026-01-30 | $0.002652 | $0.002573 | $0.002732 |
| 2026-01-31 | $0.002753 | $0.002671 | $0.002836 |
| 2026 February | |||
| 2026-02-01 | $0.002651 | $0.002571 | $0.002730 |
| 2026-02-02 | $0.002607 | $0.002529 | $0.002685 |
| 2026-02-03 | $0.002604 | $0.002526 | $0.002682 |
| 2026-02-04 | $0.002634 | $0.002555 | $0.002713 |
| 2026-02-05 | $0.002536 | $0.002460 | $0.002612 |
| 2026-02-06 | $0.002560 | $0.002484 | $0.002637 |
| 2026-02-07 | $0.002465 | $0.002391 | $0.002539 |
| 2026-02-08 | $0.002373 | $0.002302 | $0.002444 |
| 2026-02-09 | $0.002319 | $0.002249 | $0.002388 |
| 2026-02-10 | $0.002232 | $0.002165 | $0.002299 |
| 2026-02-11 | $0.002287 | $0.002218 | $0.002356 |
| 2026-02-12 | $0.002267 | $0.002199 | $0.002335 |
| 2026-02-13 | $0.002183 | $0.002117 | $0.002248 |
| 2026-02-14 | $0.002101 | $0.002038 | $0.002164 |
| 2026-02-15 | $0.002023 | $0.001962 | $0.002084 |
| 2026-02-16 | $0.001947 | $0.001889 | $0.002006 |
| 2026-02-17 | $0.002022 | $0.001961 | $0.002082 |
| 2026-02-18 | $0.002099 | $0.002036 | $0.002162 |
| 2026-02-19 | $0.002020 | $0.001960 | $0.002081 |
| 2026-02-20 | $0.001945 | $0.001887 | $0.002003 |
| 2026-02-21 | $0.002019 | $0.001959 | $0.002080 |
| 2026-02-22 | $0.002077 | $0.002015 | $0.002140 |
| 2026-02-23 | $0.002156 | $0.002092 | $0.002221 |
| 2026-02-24 | $0.002239 | $0.002171 | $0.002306 |
| 2026-02-25 | $0.002324 | $0.002254 | $0.002394 |
| 2026-02-26 | $0.002237 | $0.002170 | $0.002304 |
| 2026-02-27 | $0.002261 | $0.002193 | $0.002328 |
| 2026-02-28 | $0.002184 | $0.002118 | $0.002249 |
| 2026 March | |||
| 2026-03-01 | $0.002226 | $0.002159 | $0.002293 |
| 2026-03-02 | $0.002249 | $0.002181 | $0.002316 |
| 2026-03-03 | $0.002165 | $0.002100 | $0.002230 |
| 2026-03-04 | $0.002108 | $0.002044 | $0.002171 |
| 2026-03-05 | $0.002029 | $0.001968 | $0.002090 |
| 2026-03-06 | $0.001953 | $0.001895 | $0.002012 |
| 2026-03-07 | $0.002028 | $0.001967 | $0.002089 |
| 2026-03-08 | $0.002017 | $0.001956 | $0.002077 |
| 2026-03-09 | $0.002029 | $0.001968 | $0.002090 |
| 2026-03-10 | $0.002107 | $0.002043 | $0.002170 |
| 2026-03-11 | $0.002028 | $0.001967 | $0.002089 |
| 2026-03-12 | $0.002105 | $0.002042 | $0.002168 |
| 2026-03-13 | $0.002064 | $0.002002 | $0.002125 |
| 2026-03-14 | $0.002142 | $0.002078 | $0.002206 |
| 2026-03-15 | $0.002062 | $0.002000 | $0.002124 |
| 2026-03-16 | $0.002141 | $0.002077 | $0.002205 |
| 2026-03-17 | $0.002077 | $0.002014 | $0.002139 |
| 2026-03-18 | $0.002058 | $0.001997 | $0.002120 |
| 2026-03-19 | $0.002007 | $0.001947 | $0.002067 |
| 2026-03-20 | $0.001932 | $0.001874 | $0.001990 |
| 2026-03-21 | $0.001860 | $0.001805 | $0.001916 |
| 2026-03-22 | $0.001931 | $0.001873 | $0.001989 |
| 2026-03-23 | $0.002005 | $0.001945 | $0.002065 |
| 2026-03-24 | $0.002062 | $0.002000 | $0.002124 |
| 2026-03-25 | $0.002141 | $0.002076 | $0.002205 |
| 2026-03-26 | $0.002214 | $0.002148 | $0.002280 |
| 2026-03-27 | $0.002131 | $0.002067 | $0.002195 |
| 2026-03-28 | $0.002164 | $0.002099 | $0.002229 |
| 2026-03-29 | $0.002084 | $0.002021 | $0.002146 |
| 2026-03-30 | $0.002163 | $0.002098 | $0.002228 |
| 2026-03-31 | $0.002082 | $0.002020 | $0.002145 |
| 2026 April | |||
| 2026-04-01 | $0.002064 | $0.002002 | $0.002126 |
| 2026-04-02 | $0.001987 | $0.001927 | $0.002047 |
| 2026-04-03 | $0.001958 | $0.001899 | $0.002017 |
| 2026-04-04 | $0.002033 | $0.001972 | $0.002094 |
| 2026-04-05 | $0.002110 | $0.002047 | $0.002174 |
| 2026-04-06 | $0.002051 | $0.001990 | $0.002113 |
| 2026-04-07 | $0.001975 | $0.001916 | $0.002034 |
| 2026-04-08 | $0.002050 | $0.001989 | $0.002112 |
| 2026-04-09 | $0.002027 | $0.001966 | $0.002088 |
| 2026-04-10 | $0.001952 | $0.001893 | $0.002010 |
| 2026-04-11 | $0.001879 | $0.001823 | $0.001935 |
| 2026-04-12 | $0.001921 | $0.001863 | $0.001979 |
| 2026-04-13 | $0.001849 | $0.001794 | $0.001905 |
| 2026-04-14 | $0.001897 | $0.001840 | $0.001954 |
| 2026-04-15 | $0.001911 | $0.001854 | $0.001968 |
| 2026-04-16 | $0.001946 | $0.001888 | $0.002004 |
| 2026-04-17 | $0.002020 | $0.001960 | $0.002081 |
| 2026-04-18 | $0.002097 | $0.002034 | $0.002160 |
| 2026-04-19 | $0.002019 | $0.001958 | $0.002080 |
| 2026-04-20 | $0.001944 | $0.001885 | $0.002002 |
| 2026-04-21 | $0.001981 | $0.001922 | $0.002041 |
| 2026-04-22 | $0.001907 | $0.001850 | $0.001965 |
| 2026-04-23 | $0.001836 | $0.001781 | $0.001891 |
| 2026-04-24 | $0.001768 | $0.001715 | $0.001821 |
| 2026-04-25 | $0.001835 | $0.001780 | $0.001890 |
| 2026-04-26 | $0.001905 | $0.001848 | $0.001962 |
| 2026-04-27 | $0.001834 | $0.001779 | $0.001889 |
| 2026-04-28 | $0.001824 | $0.001769 | $0.001879 |
| 2026-04-29 | $0.001828 | $0.001774 | $0.001883 |
| 2026-04-30 | $0.001778 | $0.001724 | $0.001831 |
| 2026 May | |||
| 2026-05-01 | $0.001711 | $0.001660 | $0.001763 |
| 2026-05-02 | $0.001738 | $0.001686 | $0.001790 |
| 2026-05-03 | $0.001786 | $0.001733 | $0.001840 |
| 2026-05-04 | $0.001855 | $0.001799 | $0.001910 |
| 2026-05-05 | $0.001863 | $0.001807 | $0.001919 |
| 2026-05-06 | $0.001934 | $0.001876 | $0.001992 |
| 2026-05-07 | $0.001877 | $0.001821 | $0.001934 |
| 2026-05-08 | $0.001949 | $0.001891 | $0.002008 |
| 2026-05-09 | $0.001876 | $0.001820 | $0.001933 |
| 2026-05-10 | $0.001858 | $0.001802 | $0.001913 |
| 2026-05-11 | $0.001844 | $0.001788 | $0.001899 |
| 2026-05-12 | $0.001816 | $0.001762 | $0.001871 |
| 2026-05-13 | $0.001773 | $0.001720 | $0.001826 |
| 2026-05-14 | $0.001823 | $0.001769 | $0.001878 |
| 2026-05-15 | $0.001809 | $0.001754 | $0.001863 |
| 2026-05-16 | $0.001877 | $0.001821 | $0.001934 |
| 2026-05-17 | $0.001949 | $0.001891 | $0.002008 |
| 2026-05-18 | $0.001876 | $0.001820 | $0.001933 |
| 2026-05-19 | $0.001806 | $0.001752 | $0.001861 |
| 2026-05-20 | $0.001739 | $0.001687 | $0.001791 |
| 2026-05-21 | $0.001690 | $0.001640 | $0.001741 |
| 2026-05-22 | $0.001651 | $0.001602 | $0.001701 |
| 2026-05-23 | $0.001714 | $0.001663 | $0.001765 |
| 2026-05-24 | $0.001650 | $0.001601 | $0.001700 |
| 2026-05-25 | $0.001640 | $0.001591 | $0.001689 |
| 2026-05-26 | $0.001655 | $0.001606 | $0.001705 |
| 2026-05-27 | $0.001602 | $0.001554 | $0.001650 |
| 2026-05-28 | $0.001663 | $0.001613 | $0.001713 |
| 2026-05-29 | $0.001625 | $0.001576 | $0.001674 |
| 2026-05-30 | $0.001564 | $0.001517 | $0.001611 |
| 2026-05-31 | $0.001597 | $0.001549 | $0.001644 |
| 2026 June | |||
| 2026-06-01 | $0.001610 | $0.001561 | $0.001658 |
| 2026-06-02 | $0.001550 | $0.001503 | $0.001596 |
| 2026-06-03 | $0.001542 | $0.001496 | $0.001589 |
| 2026-06-04 | $0.001576 | $0.001529 | $0.001623 |
| 2026-06-05 | $0.001587 | $0.001540 | $0.001635 |
| 2026-06-06 | $0.001648 | $0.001599 | $0.001697 |
| 2026-06-07 | $0.001587 | $0.001539 | $0.001634 |
| 2026-06-08 | $0.001527 | $0.001482 | $0.001573 |
| 2026-06-09 | $0.001479 | $0.001434 | $0.001523 |
| 2026-06-10 | $0.001529 | $0.001483 | $0.001575 |
| 2026-06-11 | $0.001479 | $0.001434 | $0.001523 |
| 2026-06-12 | $0.001534 | $0.001488 | $0.001580 |
| 2026-06-13 | $0.001477 | $0.001433 | $0.001521 |
| 2026-06-14 | $0.001519 | $0.001473 | $0.001564 |
| 2026-06-15 | $0.001462 | $0.001418 | $0.001506 |
| 2026-06-16 | $0.001478 | $0.001433 | $0.001522 |
| 2026-06-17 | $0.001510 | $0.001464 | $0.001555 |
| 2026-06-18 | $0.001492 | $0.001448 | $0.001537 |
| 2026-06-19 | $0.001437 | $0.001394 | $0.001480 |
| 2026-06-20 | $0.001469 | $0.001425 | $0.001513 |
| 2026-06-21 | $0.001414 | $0.001372 | $0.001456 |
| 2026-06-22 | $0.001468 | $0.001424 | $0.001512 |
| 2026-06-23 | $0.001458 | $0.001414 | $0.001502 |
| 2026-06-24 | $0.001417 | $0.001375 | $0.001460 |
| 2026-06-25 | $0.001364 | $0.001323 | $0.001405 |
| 2026-06-26 | $0.001416 | $0.001374 | $0.001459 |
| 2026-06-27 | $0.001364 | $0.001323 | $0.001405 |
| 2026-06-28 | $0.001397 | $0.001355 | $0.001438 |
| 2026-06-29 | $0.001345 | $0.001304 | $0.001385 |
| 2026-06-30 | $0.001335 | $0.001294 | $0.001375 |
| 2026 July | |||
| 2026-07-01 | $0.001348 | $0.001308 | $0.001389 |
| 2026-07-02 | $0.001400 | $0.001358 | $0.001442 |
| 2026-07-03 | $0.001348 | $0.001307 | $0.001388 |
| 2026-07-04 | $0.001297 | $0.001259 | $0.001336 |
| 2026-07-05 | $0.001347 | $0.001306 | $0.001387 |
| 2026-07-06 | $0.001297 | $0.001258 | $0.001336 |
| 2026-07-07 | $0.001248 | $0.001211 | $0.001286 |
| 2026-07-08 | $0.001202 | $0.001166 | $0.001238 |
| 2026-07-09 | $0.001248 | $0.001210 | $0.001285 |
| 2026-07-10 | $0.001259 | $0.001221 | $0.001297 |
| 2026-07-11 | $0.001307 | $0.001268 | $0.001346 |
| 2026-07-12 | $0.001258 | $0.001221 | $0.001296 |
| 2026-07-13 | $0.001211 | $0.001175 | $0.001248 |
| 2026-07-14 | $0.001258 | $0.001220 | $0.001295 |
| 2026-07-15 | $0.001288 | $0.001249 | $0.001326 |
| 2026-07-16 | $0.001240 | $0.001202 | $0.001277 |
| 2026-07-17 | $0.001273 | $0.001235 | $0.001311 |
| 2026-07-18 | $0.001314 | $0.001275 | $0.001354 |
| 2026-07-19 | $0.001364 | $0.001323 | $0.001405 |
| 2026-07-20 | $0.001373 | $0.001332 | $0.001414 |
| 2026-07-21 | $0.001322 | $0.001282 | $0.001362 |
| 2026-07-22 | $0.001304 | $0.001265 | $0.001343 |
| 2026-07-23 | $0.001266 | $0.001228 | $0.001304 |
| 2026-07-24 | $0.001314 | $0.001275 | $0.001354 |
| 2026-07-25 | $0.001309 | $0.001270 | $0.001348 |
| 2026-07-26 | $0.001359 | $0.001318 | $0.001400 |
| 2026-07-27 | $0.001318 | $0.001278 | $0.001357 |
| 2026-07-28 | $0.001368 | $0.001327 | $0.001409 |
| 2026-07-29 | $0.001333 | $0.001293 | $0.001373 |
| 2026-07-30 | $0.001326 | $0.001286 | $0.001366 |
| 2026-07-31 | $0.001276 | $0.001238 | $0.001315 |
| 2026 August | |||
| 2026-08-01 | $0.001229 | $0.001192 | $0.001266 |
| 2026-08-02 | $0.001265 | $0.001227 | $0.001303 |
| 2026-08-03 | $0.001242 | $0.001204 | $0.001279 |
| 2026-08-04 | $0.001262 | $0.001224 | $0.001300 |
| 2026-08-05 | $0.001276 | $0.001238 | $0.001314 |
| 2026-08-06 | $0.001250 | $0.001212 | $0.001287 |
| 2026-08-07 | $0.001239 | $0.001202 | $0.001276 |
| 2026-08-08 | $0.001193 | $0.001157 | $0.001228 |
| 2026-08-09 | $0.001209 | $0.001173 | $0.001246 |
| 2026-08-10 | $0.001164 | $0.001129 | $0.001199 |
| 2026-08-11 | $0.001133 | $0.001099 | $0.001167 |
| 2026-08-12 | $0.001143 | $0.001108 | $0.001177 |
| 2026-08-13 | $0.001113 | $0.001079 | $0.001146 |
| 2026-08-14 | $0.001126 | $0.001092 | $0.001160 |
| 2026-08-15 | $0.001169 | $0.001134 | $0.001204 |
| 2026-08-16 | $0.001126 | $0.001092 | $0.001159 |
| 2026-08-17 | $0.001117 | $0.001084 | $0.001151 |
| 2026-08-18 | $0.001125 | $0.001091 | $0.001159 |
| 2026-08-19 | $0.001116 | $0.001083 | $0.001150 |
| 2026-08-20 | $0.001075 | $0.001043 | $0.001107 |
| 2026-08-21 | $0.001099 | $0.001066 | $0.001132 |
| 2026-08-22 | $0.001088 | $0.001056 | $0.001121 |
| 2026-08-23 | $0.001048 | $0.001016 | $0.001079 |
| 2026-08-24 | $0.001009 | $0.000978 | $0.001039 |
| 2026-08-25 | $0.000971 | $0.000942 | $0.001000 |
| 2026-08-26 | $0.001008 | $0.000978 | $0.001038 |
| 2026-08-27 | $0.000970 | $0.000941 | $0.001000 |
| 2026-08-28 | $0.001007 | $0.000977 | $0.001038 |
| 2026-08-29 | $0.001046 | $0.001014 | $0.001077 |
| 2026-08-30 | $0.001086 | $0.001053 | $0.001118 |
| 2026-08-31 | $0.001090 | $0.001057 | $0.001123 |
| 2026 September | |||
| 2026-09-01 | $0.001071 | $0.001039 | $0.001103 |
| 2026-09-02 | $0.001047 | $0.001015 | $0.001078 |
| 2026-09-03 | $0.001072 | $0.001040 | $0.001104 |
| 2026-09-04 | $0.001059 | $0.001027 | $0.001091 |
| 2026-09-05 | $0.001019 | $0.000989 | $0.001050 |
| 2026-09-06 | $0.000989 | $0.000960 | $0.001019 |
| 2026-09-07 | $0.001000 | $0.000970 | $0.001030 |
| 2026-09-08 | $0.000988 | $0.000959 | $0.001018 |
| 2026-09-09 | $0.001009 | $0.000979 | $0.001040 |
| 2026-09-10 | $0.001048 | $0.001016 | $0.001079 |
| 2026-09-11 | $0.001060 | $0.001028 | $0.001091 |
| 2026-09-12 | $0.001100 | $0.001067 | $0.001133 |
| 2026-09-13 | $0.001059 | $0.001027 | $0.001091 |
| 2026-09-14 | $0.001019 | $0.000989 | $0.001050 |
| 2026-09-15 | $0.001017 | $0.000986 | $0.001047 |
| 2026-09-16 | $0.000994 | $0.000965 | $0.001024 |
| 2026-09-17 | $0.001013 | $0.000983 | $0.001044 |
| 2026-09-18 | $0.001052 | $0.001020 | $0.001083 |
| 2026-09-19 | $0.001045 | $0.001014 | $0.001077 |
| 2026-09-20 | $0.001032 | $0.001001 | $0.001063 |
| 2026-09-21 | $0.000994 | $0.000964 | $0.001024 |
| 2026-09-22 | $0.000968 | $0.000939 | $0.000997 |
| 2026-09-23 | $0.000932 | $0.000904 | $0.000960 |
| 2026-09-24 | $0.000897 | $0.000870 | $0.000924 |
| 2026-09-25 | $0.000907 | $0.000880 | $0.000934 |
| 2026-09-26 | $0.000879 | $0.000852 | $0.000905 |
| 2026-09-27 | $0.000846 | $0.000821 | $0.000871 |
| 2026-09-28 | $0.000878 | $0.000852 | $0.000905 |
| 2026-09-29 | $0.000859 | $0.000834 | $0.000885 |
| 2026-09-30 | $0.000827 | $0.000802 | $0.000852 |
| 2026 October | |||
| 2026-10-01 | $0.000859 | $0.000833 | $0.000885 |
| 2026-10-02 | $0.000870 | $0.000844 | $0.000896 |
| 2026-10-03 | $0.000874 | $0.000848 | $0.000901 |
| 2026-10-04 | $0.000855 | $0.000830 | $0.000881 |
| 2026-10-05 | $0.000823 | $0.000799 | $0.000848 |
| 2026-10-06 | $0.000821 | $0.000797 | $0.000846 |
| 2026-10-07 | $0.000791 | $0.000767 | $0.000814 |
| 2026-10-08 | $0.000761 | $0.000738 | $0.000784 |
| 2026-10-09 | $0.000775 | $0.000752 | $0.000799 |
| 2026-10-10 | $0.000805 | $0.000781 | $0.000829 |
| 2026-10-11 | $0.000775 | $0.000752 | $0.000798 |
| 2026-10-12 | $0.000760 | $0.000737 | $0.000783 |
| 2026-10-13 | $0.000751 | $0.000729 | $0.000774 |
| 2026-10-14 | $0.000723 | $0.000701 | $0.000745 |
| 2026-10-15 | $0.000731 | $0.000709 | $0.000752 |
| 2026-10-16 | $0.000743 | $0.000721 | $0.000766 |
| 2026-10-17 | $0.000772 | $0.000749 | $0.000795 |
| 2026-10-18 | $0.000797 | $0.000773 | $0.000821 |
| 2026-10-19 | $0.000810 | $0.000786 | $0.000834 |
| 2026-10-20 | $0.000841 | $0.000815 | $0.000866 |
| 2026-10-21 | $0.000873 | $0.000847 | $0.000899 |
| 2026-10-22 | $0.000840 | $0.000815 | $0.000865 |
| 2026-10-23 | $0.000872 | $0.000846 | $0.000898 |
| 2026-10-24 | $0.000905 | $0.000878 | $0.000933 |
| 2026-10-25 | $0.000940 | $0.000912 | $0.000968 |
| 2026-10-26 | $0.000905 | $0.000878 | $0.000932 |
| 2026-10-27 | $0.000919 | $0.000891 | $0.000947 |
| 2026-10-28 | $0.000954 | $0.000925 | $0.000983 |
| 2026-10-29 | $0.000968 | $0.000939 | $0.000997 |
| 2026-10-30 | $0.000932 | $0.000904 | $0.000960 |
| 2026-10-31 | $0.000932 | $0.000904 | $0.000960 |
| 2026 November | |||
| 2026-11-01 | $0.000897 | $0.000871 | $0.000924 |
| 2026-11-02 | $0.000932 | $0.000904 | $0.000960 |
| 2026-11-03 | $0.000908 | $0.000881 | $0.000935 |