Current Telcoin price: ▲ 0.00619166 USD (+10,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.005769 | $0.005596 | $0.005942 |
2025-08-10 | $0.006009 | $0.005829 | $0.006190 |
2025-08-11 | $0.005770 | $0.005597 | $0.005943 |
2025-08-12 | $0.006011 | $0.005831 | $0.006191 |
2025-08-13 | $0.005772 | $0.005598 | $0.005945 |
2025-08-14 | $0.005542 | $0.005376 | $0.005708 |
2025-08-15 | $0.005452 | $0.005289 | $0.005616 |
2025-08-16 | $0.005435 | $0.005272 | $0.005598 |
2025-08-17 | $0.005219 | $0.005062 | $0.005376 |
2025-08-18 | $0.005011 | $0.004861 | $0.005162 |
2025-08-19 | $0.005220 | $0.005064 | $0.005377 |
2025-08-20 | $0.005013 | $0.004862 | $0.005163 |
2025-08-21 | $0.005222 | $0.005065 | $0.005378 |
2025-08-22 | $0.005440 | $0.005276 | $0.005603 |
2025-08-23 | $0.005593 | $0.005425 | $0.005761 |
2025-08-24 | $0.005370 | $0.005209 | $0.005531 |
2025-08-25 | $0.005373 | $0.005212 | $0.005535 |
2025-08-26 | $0.005598 | $0.005430 | $0.005766 |
2025-08-27 | $0.005831 | $0.005656 | $0.006006 |
2025-08-28 | $0.005599 | $0.005431 | $0.005767 |
2025-08-29 | $0.005833 | $0.005658 | $0.006008 |
2025-08-30 | $0.005601 | $0.005432 | $0.005769 |
2025-08-31 | $0.005378 | $0.005216 | $0.005539 |
2025 September | |||
2025-09-01 | $0.005164 | $0.005009 | $0.005318 |
2025-09-02 | $0.004958 | $0.004809 | $0.005107 |
2025-09-03 | $0.004950 | $0.004802 | $0.005099 |
2025-09-04 | $0.004753 | $0.004611 | $0.004896 |
2025-09-05 | $0.004952 | $0.004803 | $0.005100 |
2025-09-06 | $0.004755 | $0.004612 | $0.004897 |
2025-09-07 | $0.004565 | $0.004428 | $0.004702 |
2025-09-08 | $0.004756 | $0.004613 | $0.004899 |
2025-09-09 | $0.004909 | $0.004762 | $0.005056 |
2025-09-10 | $0.004714 | $0.004572 | $0.004855 |
2025-09-11 | $0.004526 | $0.004390 | $0.004662 |
2025-09-12 | $0.004661 | $0.004521 | $0.004801 |
2025-09-13 | $0.004638 | $0.004499 | $0.004777 |
2025-09-14 | $0.004453 | $0.004319 | $0.004587 |
2025-09-15 | $0.004466 | $0.004332 | $0.004600 |
2025-09-16 | $0.004298 | $0.004169 | $0.004427 |
2025-09-17 | $0.004358 | $0.004227 | $0.004489 |
2025-09-18 | $0.004540 | $0.004404 | $0.004676 |
2025-09-19 | $0.004527 | $0.004391 | $0.004663 |
2025-09-20 | $0.004347 | $0.004216 | $0.004477 |
2025-09-21 | $0.004528 | $0.004392 | $0.004664 |
2025-09-22 | $0.004348 | $0.004217 | $0.004478 |
2025-09-23 | $0.004400 | $0.004268 | $0.004532 |
2025-09-24 | $0.004467 | $0.004333 | $0.004601 |
2025-09-25 | $0.004360 | $0.004229 | $0.004490 |
2025-09-26 | $0.004249 | $0.004121 | $0.004376 |
2025-09-27 | $0.004426 | $0.004293 | $0.004559 |
2025-09-28 | $0.004394 | $0.004262 | $0.004525 |
2025-09-29 | $0.004463 | $0.004330 | $0.004597 |
2025-09-30 | $0.004650 | $0.004510 | $0.004789 |
2025 October | |||
2025-10-01 | $0.004465 | $0.004331 | $0.004599 |
2025-10-02 | $0.004340 | $0.004210 | $0.004471 |
2025-10-03 | $0.004377 | $0.004246 | $0.004509 |
2025-10-04 | $0.004337 | $0.004207 | $0.004467 |
2025-10-05 | $0.004164 | $0.004039 | $0.004289 |
2025-10-06 | $0.004338 | $0.004208 | $0.004468 |
2025-10-07 | $0.004460 | $0.004326 | $0.004593 |
2025-10-08 | $0.004426 | $0.004294 | $0.004559 |
2025-10-09 | $0.004373 | $0.004242 | $0.004504 |
2025-10-10 | $0.004465 | $0.004331 | $0.004598 |
2025-10-11 | $0.004495 | $0.004360 | $0.004630 |
2025-10-12 | $0.004484 | $0.004349 | $0.004618 |
2025-10-13 | $0.004340 | $0.004209 | $0.004470 |
2025-10-14 | $0.004241 | $0.004114 | $0.004368 |
2025-10-15 | $0.004074 | $0.003951 | $0.004196 |
2025-10-16 | $0.004244 | $0.004116 | $0.004371 |
2025-10-17 | $0.004252 | $0.004125 | $0.004380 |
2025-10-18 | $0.004194 | $0.004068 | $0.004319 |
2025-10-19 | $0.004027 | $0.003906 | $0.004147 |
2025-10-20 | $0.004190 | $0.004064 | $0.004316 |
2025-10-21 | $0.004228 | $0.004101 | $0.004355 |
2025-10-22 | $0.004182 | $0.004057 | $0.004308 |
2025-10-23 | $0.004181 | $0.004055 | $0.004306 |
2025-10-24 | $0.004156 | $0.004031 | $0.004281 |
2025-10-25 | $0.004137 | $0.004013 | $0.004261 |
2025-10-26 | $0.003973 | $0.003853 | $0.004092 |
2025-10-27 | $0.004138 | $0.004014 | $0.004263 |
2025-10-28 | $0.003985 | $0.003866 | $0.004105 |
2025-10-29 | $0.004152 | $0.004027 | $0.004276 |
2025-10-30 | $0.004325 | $0.004195 | $0.004455 |
2025-10-31 | $0.004454 | $0.004321 | $0.004588 |
2025 November | |||
2025-11-01 | $0.004330 | $0.004200 | $0.004460 |
2025-11-02 | $0.004157 | $0.004033 | $0.004282 |
2025-11-03 | $0.004331 | $0.004201 | $0.004461 |
2025-11-04 | $0.004158 | $0.004034 | $0.004283 |
2025-11-05 | $0.004332 | $0.004202 | $0.004462 |
2025-11-06 | $0.004160 | $0.004035 | $0.004284 |
2025-11-07 | $0.004246 | $0.004119 | $0.004374 |
2025-11-08 | $0.004168 | $0.004043 | $0.004293 |
2025-11-09 | $0.004164 | $0.004039 | $0.004289 |
2025-11-10 | $0.004112 | $0.003988 | $0.004235 |
2025-11-11 | $0.004060 | $0.003939 | $0.004182 |
2025-11-12 | $0.004211 | $0.004085 | $0.004338 |
2025-11-13 | $0.004044 | $0.003922 | $0.004165 |
2025-11-14 | $0.003938 | $0.003819 | $0.004056 |
2025-11-15 | $0.004037 | $0.003916 | $0.004158 |
2025-11-16 | $0.004049 | $0.003927 | $0.004170 |
2025-11-17 | $0.003995 | $0.003875 | $0.004115 |
2025-11-18 | $0.004162 | $0.004037 | $0.004286 |
2025-11-19 | $0.004335 | $0.004205 | $0.004465 |
2025-11-20 | $0.004330 | $0.004200 | $0.004459 |
2025-11-21 | $0.004296 | $0.004167 | $0.004425 |
2025-11-22 | $0.004153 | $0.004029 | $0.004278 |
2025-11-23 | $0.004109 | $0.003986 | $0.004232 |
2025-11-24 | $0.004076 | $0.003954 | $0.004199 |
2025-11-25 | $0.003914 | $0.003797 | $0.004031 |
2025-11-26 | $0.004032 | $0.003911 | $0.004153 |
2025-11-27 | $0.004200 | $0.004074 | $0.004326 |
2025-11-28 | $0.004033 | $0.003912 | $0.004154 |
2025-11-29 | $0.004175 | $0.004050 | $0.004301 |
2025-11-30 | $0.004009 | $0.003889 | $0.004129 |
2025 December | |||
2025-12-01 | $0.003867 | $0.003751 | $0.003983 |
2025-12-02 | $0.004029 | $0.003908 | $0.004150 |
2025-12-03 | $0.004151 | $0.004026 | $0.004275 |
2025-12-04 | $0.004181 | $0.004056 | $0.004306 |
2025-12-05 | $0.004100 | $0.003977 | $0.004223 |
2025-12-06 | $0.003937 | $0.003819 | $0.004055 |
2025-12-07 | $0.003881 | $0.003765 | $0.003998 |
2025-12-08 | $0.003873 | $0.003757 | $0.003989 |
2025-12-09 | $0.004034 | $0.003913 | $0.004155 |
2025-12-10 | $0.003944 | $0.003826 | $0.004062 |
2025-12-11 | $0.003876 | $0.003760 | $0.003992 |
2025-12-12 | $0.003914 | $0.003797 | $0.004032 |
2025-12-13 | $0.003873 | $0.003757 | $0.003989 |
2025-12-14 | $0.003815 | $0.003700 | $0.003929 |
2025-12-15 | $0.003974 | $0.003855 | $0.004093 |
2025-12-16 | $0.004118 | $0.003994 | $0.004241 |
2025-12-17 | $0.003991 | $0.003871 | $0.004111 |
2025-12-18 | $0.004039 | $0.003918 | $0.004160 |
2025-12-19 | $0.003878 | $0.003762 | $0.003995 |
2025-12-20 | $0.003734 | $0.003622 | $0.003846 |
2025-12-21 | $0.003813 | $0.003699 | $0.003927 |
2025-12-22 | $0.003661 | $0.003551 | $0.003771 |
2025-12-23 | $0.003613 | $0.003504 | $0.003721 |
2025-12-24 | $0.003643 | $0.003534 | $0.003752 |
2025-12-25 | $0.003792 | $0.003678 | $0.003906 |
2025-12-26 | $0.003772 | $0.003659 | $0.003885 |
2025-12-27 | $0.003880 | $0.003764 | $0.003996 |
2025-12-28 | $0.003857 | $0.003741 | $0.003972 |
2025-12-29 | $0.003949 | $0.003830 | $0.004067 |
2025-12-30 | $0.004077 | $0.003955 | $0.004200 |
2025-12-31 | $0.003955 | $0.003837 | $0.004074 |