Current Teleport System Token price: ▲ 0.00153915 USD (+2,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001193 | $0.001158 | $0.001229 |
2025-08-09 | $0.000963 | $0.000934 | $0.000992 |
2025-08-10 | $0.000885 | $0.000859 | $0.000912 |
2025-08-11 | $0.000919 | $0.000891 | $0.000947 |
2025-08-12 | $0.000933 | $0.000905 | $0.000961 |
2025-08-13 | $0.000869 | $0.000843 | $0.000895 |
2025-08-14 | $0.000863 | $0.000837 | $0.000889 |
2025-08-15 | $0.000697 | $0.000676 | $0.000718 |
2025-08-16 | $0.000622 | $0.000603 | $0.000641 |
2025-08-17 | $0.000629 | $0.000610 | $0.000648 |
2025-08-18 | $0.000540 | $0.000524 | $0.000556 |
2025-08-19 | $0.000543 | $0.000527 | $0.000560 |
2025-08-20 | $0.000571 | $0.000554 | $0.000589 |
2025-08-21 | $0.000529 | $0.000514 | $0.000545 |
2025-08-22 | $0.000544 | $0.000528 | $0.000560 |
2025-08-23 | $0.000580 | $0.000563 | $0.000597 |
2025-08-24 | $0.000527 | $0.000511 | $0.000543 |
2025-08-25 | $0.000508 | $0.000493 | $0.000523 |
2025-08-26 | $0.000530 | $0.000514 | $0.000546 |
2025-08-27 | $0.000445 | $0.000432 | $0.000458 |
2025-08-28 | $0.000411 | $0.000399 | $0.000423 |
2025-08-29 | $0.000412 | $0.000400 | $0.000425 |
2025-08-30 | $0.000471 | $0.000457 | $0.000486 |
2025-08-31 | $0.000442 | $0.000429 | $0.000455 |
2025 September | |||
2025-09-01 | $0.000434 | $0.000421 | $0.000447 |
2025-09-02 | $0.000445 | $0.000432 | $0.000459 |
2025-09-03 | $0.000396 | $0.000384 | $0.000407 |
2025-09-04 | $0.000397 | $0.000385 | $0.000409 |
2025-09-05 | $0.000380 | $0.000369 | $0.000392 |
2025-09-06 | $0.000310 | $0.000300 | $0.000319 |
2025-09-07 | $0.000296 | $0.000287 | $0.000305 |
2025-09-08 | $0.000272 | $0.000264 | $0.000280 |
2025-09-09 | $0.000311 | $0.000302 | $0.000320 |
2025-09-10 | $0.000306 | $0.000296 | $0.000315 |
2025-09-11 | $0.000307 | $0.000298 | $0.000317 |
2025-09-12 | $0.000307 | $0.000298 | $0.000317 |
2025-09-13 | $0.000296 | $0.000287 | $0.000305 |
2025-09-14 | $0.000292 | $0.000283 | $0.000300 |
2025-09-15 | $0.000270 | $0.000261 | $0.000278 |
2025-09-16 | $0.000222 | $0.000215 | $0.000228 |
2025-09-17 | $0.000248 | $0.000241 | $0.000256 |
2025-09-18 | $0.000262 | $0.000254 | $0.000270 |
2025-09-19 | $0.000258 | $0.000251 | $0.000266 |
2025-09-20 | $0.000247 | $0.000240 | $0.000254 |
2025-09-21 | $0.000252 | $0.000244 | $0.000260 |
2025-09-22 | $0.000253 | $0.000245 | $0.000260 |
2025-09-23 | $0.000249 | $0.000242 | $0.000257 |
2025-09-24 | $0.000246 | $0.000238 | $0.000253 |
2025-09-25 | $0.000234 | $0.000227 | $0.000241 |
2025-09-26 | $0.000223 | $0.000216 | $0.000229 |
2025-09-27 | $0.000214 | $0.000207 | $0.000220 |
2025-09-28 | $0.000220 | $0.000213 | $0.000227 |
2025-09-29 | $0.000215 | $0.000209 | $0.000221 |
2025-09-30 | $0.000216 | $0.000210 | $0.000223 |
2025 October | |||
2025-10-01 | $0.000224 | $0.000217 | $0.000230 |
2025-10-02 | $0.000233 | $0.000226 | $0.000240 |
2025-10-03 | $0.000239 | $0.000232 | $0.000246 |
2025-10-04 | $0.000245 | $0.000237 | $0.000252 |
2025-10-05 | $0.000244 | $0.000236 | $0.000251 |
2025-10-06 | $0.000227 | $0.000220 | $0.000233 |
2025-10-07 | $0.000222 | $0.000216 | $0.000229 |
2025-10-08 | $0.000216 | $0.000210 | $0.000222 |
2025-10-09 | $0.000231 | $0.000224 | $0.000238 |
2025-10-10 | $0.000209 | $0.000203 | $0.000215 |
2025-10-11 | $0.000178 | $0.000172 | $0.000183 |
2025-10-12 | $0.000173 | $0.000168 | $0.000178 |
2025-10-13 | $0.000162 | $0.000157 | $0.000167 |
2025-10-14 | $0.000165 | $0.000160 | $0.000170 |
2025-10-15 | $0.000166 | $0.000161 | $0.000171 |
2025-10-16 | $0.000147 | $0.000142 | $0.000151 |
2025-10-17 | $0.000147 | $0.000143 | $0.000151 |
2025-10-18 | $0.000149 | $0.000144 | $0.000153 |
2025-10-19 | $0.000148 | $0.000144 | $0.000153 |
2025-10-20 | $0.000149 | $0.000145 | $0.000154 |
2025-10-21 | $0.000160 | $0.000155 | $0.000164 |
2025-10-22 | $0.000158 | $0.000153 | $0.000163 |
2025-10-23 | $0.000156 | $0.000151 | $0.000161 |
2025-10-24 | $0.000156 | $0.000151 | $0.000160 |
2025-10-25 | $0.000156 | $0.000151 | $0.000160 |
2025-10-26 | $0.000156 | $0.000151 | $0.000160 |
2025-10-27 | $0.000156 | $0.000152 | $0.000161 |
2025-10-28 | $0.000156 | $0.000151 | $0.000160 |
2025-10-29 | $0.000156 | $0.000151 | $0.000160 |
2025-10-30 | $0.000156 | $0.000151 | $0.000160 |
2025-10-31 | $0.000156 | $0.000151 | $0.000160 |
2025 November | |||
2025-11-01 | $0.000156 | $0.000151 | $0.000161 |
2025-11-02 | $0.000156 | $0.000151 | $0.000160 |
2025-11-03 | $0.000156 | $0.000151 | $0.000160 |
2025-11-04 | $0.000155 | $0.000151 | $0.000160 |
2025-11-05 | $0.000156 | $0.000151 | $0.000160 |
2025-11-06 | $0.000158 | $0.000154 | $0.000163 |
2025-11-07 | $0.000190 | $0.000184 | $0.000196 |
2025-11-08 | $0.000197 | $0.000191 | $0.000203 |
2025-11-09 | $0.000174 | $0.000168 | $0.000179 |
2025-11-10 | $0.000168 | $0.000163 | $0.000173 |
2025-11-11 | $0.000168 | $0.000163 | $0.000174 |
2025-11-12 | $0.000192 | $0.000187 | $0.000198 |
2025-11-13 | $0.000155 | $0.000151 | $0.000160 |
2025-11-14 | $0.000156 | $0.000151 | $0.000161 |
2025-11-15 | $0.000168 | $0.000163 | $0.000173 |
2025-11-16 | $0.000161 | $0.000156 | $0.000166 |
2025-11-17 | $0.000191 | $0.000185 | $0.000197 |
2025-11-18 | $0.000174 | $0.000169 | $0.000180 |
2025-11-19 | $0.000169 | $0.000164 | $0.000174 |
2025-11-20 | $0.000170 | $0.000165 | $0.000175 |
2025-11-21 | $0.000156 | $0.000152 | $0.000161 |
2025-11-22 | $0.000176 | $0.000171 | $0.000182 |
2025-11-23 | $0.000187 | $0.000181 | $0.000193 |
2025-11-24 | $0.000169 | $0.000164 | $0.000174 |
2025-11-25 | $0.000161 | $0.000157 | $0.000166 |
2025-11-26 | $0.000152 | $0.000147 | $0.000156 |
2025-11-27 | $0.000162 | $0.000157 | $0.000166 |
2025-11-28 | $0.000155 | $0.000150 | $0.000160 |
2025-11-29 | $0.000151 | $0.000147 | $0.000156 |
2025-11-30 | $0.000145 | $0.000141 | $0.000150 |
2025 December | |||
2025-12-01 | $0.000144 | $0.000140 | $0.000148 |
2025-12-02 | $0.000140 | $0.000136 | $0.000145 |
2025-12-03 | $0.000135 | $0.000131 | $0.000139 |
2025-12-04 | $0.000141 | $0.000137 | $0.000146 |
2025-12-05 | $0.000136 | $0.000132 | $0.000140 |
2025-12-06 | $0.000136 | $0.000132 | $0.000141 |
2025-12-07 | $0.000146 | $0.000141 | $0.000150 |
2025-12-08 | $0.000138 | $0.000134 | $0.000142 |
2025-12-09 | $0.000137 | $0.000133 | $0.000141 |
2025-12-10 | $0.000144 | $0.000139 | $0.000148 |
2025-12-11 | $0.000142 | $0.000138 | $0.000147 |
2025-12-12 | $0.000140 | $0.000136 | $0.000144 |
2025-12-13 | $0.000144 | $0.000140 | $0.000149 |
2025-12-14 | $0.000138 | $0.000134 | $0.000142 |
2025-12-15 | $0.000138 | $0.000134 | $0.000143 |
2025-12-16 | $0.000131 | $0.000127 | $0.000135 |
2025-12-17 | $0.000149 | $0.000144 | $0.000153 |
2025-12-18 | $0.000178 | $0.000173 | $0.000184 |
2025-12-19 | $0.000144 | $0.000140 | $0.000148 |
2025-12-20 | $0.000136 | $0.000131 | $0.000140 |
2025-12-21 | $0.000138 | $0.000134 | $0.000142 |
2025-12-22 | $0.000148 | $0.000143 | $0.000152 |
2025-12-23 | $0.000154 | $0.000149 | $0.000158 |
2025-12-24 | $0.000164 | $0.000159 | $0.000169 |
2025-12-25 | $0.000174 | $0.000169 | $0.000179 |
2025-12-26 | $0.000147 | $0.000142 | $0.000151 |
2025-12-27 | $0.000140 | $0.000136 | $0.000145 |
2025-12-28 | $0.000168 | $0.000162 | $0.000173 |
2025-12-29 | $0.000157 | $0.000152 | $0.000162 |
2025-12-30 | $0.000157 | $0.000152 | $0.000162 |
2025-12-31 | $0.000157 | $0.000152 | $0.000162 |