Current TEMCO price: â–² 0.00153239 USD (+0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001407 | $0.001365 | $0.001450 |
2026-01-02 | $0.001349 | $0.001308 | $0.001389 |
2026-01-03 | $0.001343 | $0.001303 | $0.001383 |
2026-01-04 | $0.001287 | $0.001249 | $0.001326 |
2026-01-05 | $0.001341 | $0.001301 | $0.001381 |
2026-01-06 | $0.001399 | $0.001357 | $0.001441 |
2026-01-07 | $0.001340 | $0.001300 | $0.001381 |
2026-01-08 | $0.001285 | $0.001246 | $0.001323 |
2026-01-09 | $0.001231 | $0.001194 | $0.001268 |
2026-01-10 | $0.001180 | $0.001145 | $0.001216 |
2026-01-11 | $0.001231 | $0.001194 | $0.001268 |
2026-01-12 | $0.001235 | $0.001198 | $0.001272 |
2026-01-13 | $0.001188 | $0.001153 | $0.001224 |
2026-01-14 | $0.001170 | $0.001135 | $0.001205 |
2026-01-15 | $0.001184 | $0.001148 | $0.001219 |
2026-01-16 | $0.001148 | $0.001113 | $0.001182 |
2026-01-17 | $0.001179 | $0.001143 | $0.001214 |
2026-01-18 | $0.001166 | $0.001131 | $0.001201 |
2026-01-19 | $0.001133 | $0.001099 | $0.001167 |
2026-01-20 | $0.001097 | $0.001065 | $0.001130 |
2026-01-21 | $0.001114 | $0.001081 | $0.001147 |
2026-01-22 | $0.001082 | $0.001049 | $0.001114 |
2026-01-23 | $0.001076 | $0.001043 | $0.001108 |
2026-01-24 | $0.001092 | $0.001059 | $0.001125 |
2026-01-25 | $0.001070 | $0.001038 | $0.001102 |
2026-01-26 | $0.001078 | $0.001046 | $0.001111 |
2026-01-27 | $0.001070 | $0.001038 | $0.001102 |
2026-01-28 | $0.001055 | $0.001023 | $0.001086 |
2026-01-29 | $0.001012 | $0.000981 | $0.001042 |
2026-01-30 | $0.001020 | $0.000990 | $0.001051 |
2026-01-31 | $0.001000 | $0.000970 | $0.001030 |
2026 February | |||
2026-02-01 | $0.001043 | $0.001012 | $0.001074 |
2026-02-02 | $0.001038 | $0.001007 | $0.001069 |
2026-02-03 | $0.001082 | $0.001050 | $0.001115 |
2026-02-04 | $0.001080 | $0.001047 | $0.001112 |
2026-02-05 | $0.001086 | $0.001053 | $0.001118 |
2026-02-06 | $0.001041 | $0.001009 | $0.001072 |
2026-02-07 | $0.001051 | $0.001019 | $0.001082 |
2026-02-08 | $0.001096 | $0.001063 | $0.001129 |
2026-02-09 | $0.001143 | $0.001109 | $0.001177 |
2026-02-10 | $0.001159 | $0.001124 | $0.001194 |
2026-02-11 | $0.001170 | $0.001135 | $0.001205 |
2026-02-12 | $0.001160 | $0.001126 | $0.001195 |
2026-02-13 | $0.001153 | $0.001119 | $0.001188 |
2026-02-14 | $0.001105 | $0.001072 | $0.001139 |
2026-02-15 | $0.001121 | $0.001087 | $0.001155 |
2026-02-16 | $0.001169 | $0.001134 | $0.001204 |
2026-02-17 | $0.001220 | $0.001183 | $0.001256 |
2026-02-18 | $0.001272 | $0.001234 | $0.001310 |
2026-02-19 | $0.001327 | $0.001287 | $0.001367 |
2026-02-20 | $0.001384 | $0.001343 | $0.001426 |
2026-02-21 | $0.001327 | $0.001287 | $0.001367 |
2026-02-22 | $0.001272 | $0.001233 | $0.001310 |
2026-02-23 | $0.001243 | $0.001206 | $0.001280 |
2026-02-24 | $0.001192 | $0.001156 | $0.001227 |
2026-02-25 | $0.001183 | $0.001147 | $0.001218 |
2026-02-26 | $0.001169 | $0.001134 | $0.001204 |
2026-02-27 | $0.001120 | $0.001086 | $0.001154 |
2026-02-28 | $0.001168 | $0.001133 | $0.001203 |
2026 March | |||
2026-03-01 | $0.001136 | $0.001102 | $0.001170 |
2026-03-02 | $0.001185 | $0.001150 | $0.001221 |
2026-03-03 | $0.001236 | $0.001199 | $0.001273 |
2026-03-04 | $0.001290 | $0.001251 | $0.001328 |
2026-03-05 | $0.001236 | $0.001199 | $0.001273 |
2026-03-06 | $0.001266 | $0.001228 | $0.001304 |
2026-03-07 | $0.001249 | $0.001211 | $0.001286 |
2026-03-08 | $0.001302 | $0.001263 | $0.001341 |
2026-03-09 | $0.001248 | $0.001211 | $0.001286 |
2026-03-10 | $0.001291 | $0.001253 | $0.001330 |
2026-03-11 | $0.001347 | $0.001307 | $0.001387 |
2026-03-12 | $0.001405 | $0.001363 | $0.001447 |
2026-03-13 | $0.001466 | $0.001422 | $0.001510 |
2026-03-14 | $0.001529 | $0.001483 | $0.001575 |
2026-03-15 | $0.001465 | $0.001421 | $0.001509 |
2026-03-16 | $0.001528 | $0.001483 | $0.001574 |
2026-03-17 | $0.001465 | $0.001421 | $0.001509 |
2026-03-18 | $0.001528 | $0.001482 | $0.001574 |
2026-03-19 | $0.001464 | $0.001421 | $0.001508 |
2026-03-20 | $0.001528 | $0.001482 | $0.001573 |
2026-03-21 | $0.001464 | $0.001420 | $0.001508 |
2026-03-22 | $0.001419 | $0.001376 | $0.001461 |
2026-03-23 | $0.001360 | $0.001319 | $0.001401 |
2026-03-24 | $0.001360 | $0.001319 | $0.001400 |
2026-03-25 | $0.001397 | $0.001355 | $0.001439 |
2026-03-26 | $0.001401 | $0.001359 | $0.001443 |
2026-03-27 | $0.001444 | $0.001401 | $0.001488 |
2026-03-28 | $0.001507 | $0.001461 | $0.001552 |
2026-03-29 | $0.001572 | $0.001524 | $0.001619 |
2026-03-30 | $0.001613 | $0.001565 | $0.001662 |
2026-03-31 | $0.001683 | $0.001633 | $0.001734 |
2026 April | |||
2026-04-01 | $0.001613 | $0.001565 | $0.001661 |
2026-04-02 | $0.001546 | $0.001500 | $0.001592 |
2026-04-03 | $0.001613 | $0.001564 | $0.001661 |
2026-04-04 | $0.001546 | $0.001499 | $0.001592 |
2026-04-05 | $0.001481 | $0.001437 | $0.001526 |
2026-04-06 | $0.001420 | $0.001377 | $0.001462 |
2026-04-07 | $0.001481 | $0.001437 | $0.001525 |
2026-04-08 | $0.001431 | $0.001388 | $0.001474 |
2026-04-09 | $0.001371 | $0.001330 | $0.001412 |
2026-04-10 | $0.001430 | $0.001387 | $0.001473 |
2026-04-11 | $0.001371 | $0.001330 | $0.001412 |
2026-04-12 | $0.001314 | $0.001275 | $0.001353 |
2026-04-13 | $0.001259 | $0.001222 | $0.001297 |
2026-04-14 | $0.001314 | $0.001274 | $0.001353 |
2026-04-15 | $0.001263 | $0.001225 | $0.001301 |
2026-04-16 | $0.001253 | $0.001216 | $0.001291 |
2026-04-17 | $0.001201 | $0.001165 | $0.001237 |
2026-04-18 | $0.001151 | $0.001117 | $0.001186 |
2026-04-19 | $0.001201 | $0.001165 | $0.001237 |
2026-04-20 | $0.001212 | $0.001175 | $0.001248 |
2026-04-21 | $0.001161 | $0.001126 | $0.001196 |
2026-04-22 | $0.001211 | $0.001175 | $0.001248 |
2026-04-23 | $0.001161 | $0.001126 | $0.001196 |
2026-04-24 | $0.001193 | $0.001157 | $0.001229 |
2026-04-25 | $0.001244 | $0.001207 | $0.001282 |
2026-04-26 | $0.001267 | $0.001229 | $0.001305 |
2026-04-27 | $0.001224 | $0.001187 | $0.001260 |
2026-04-28 | $0.001229 | $0.001192 | $0.001266 |
2026-04-29 | $0.001229 | $0.001192 | $0.001266 |
2026-04-30 | $0.001192 | $0.001156 | $0.001227 |
2026 May | |||
2026-05-01 | $0.001188 | $0.001152 | $0.001223 |
2026-05-02 | $0.001239 | $0.001202 | $0.001276 |
2026-05-03 | $0.001187 | $0.001152 | $0.001223 |
2026-05-04 | $0.001186 | $0.001151 | $0.001222 |
2026-05-05 | $0.001137 | $0.001103 | $0.001171 |
2026-05-06 | $0.001186 | $0.001151 | $0.001222 |
2026-05-07 | $0.001137 | $0.001103 | $0.001171 |
2026-05-08 | $0.001157 | $0.001122 | $0.001192 |
2026-05-09 | $0.001109 | $0.001076 | $0.001142 |
2026-05-10 | $0.001108 | $0.001075 | $0.001142 |
2026-05-11 | $0.001062 | $0.001031 | $0.001094 |
2026-05-12 | $0.001087 | $0.001054 | $0.001120 |
2026-05-13 | $0.001086 | $0.001054 | $0.001119 |
2026-05-14 | $0.001041 | $0.001010 | $0.001073 |
2026-05-15 | $0.001032 | $0.001002 | $0.001063 |
2026-05-16 | $0.000990 | $0.000960 | $0.001019 |
2026-05-17 | $0.001030 | $0.000999 | $0.001061 |
2026-05-18 | $0.000987 | $0.000957 | $0.001017 |
2026-05-19 | $0.000997 | $0.000967 | $0.001027 |
2026-05-20 | $0.000955 | $0.000927 | $0.000984 |
2026-05-21 | $0.000985 | $0.000955 | $0.001014 |
2026-05-22 | $0.000944 | $0.000916 | $0.000972 |
2026-05-23 | $0.000985 | $0.000955 | $0.001014 |
2026-05-24 | $0.000946 | $0.000918 | $0.000974 |
2026-05-25 | $0.000987 | $0.000957 | $0.001016 |
2026-05-26 | $0.000953 | $0.000925 | $0.000982 |
2026-05-27 | $0.000921 | $0.000893 | $0.000948 |
2026-05-28 | $0.000883 | $0.000856 | $0.000909 |
2026-05-29 | $0.000875 | $0.000849 | $0.000901 |
2026-05-30 | $0.000892 | $0.000865 | $0.000919 |
2026-05-31 | $0.000863 | $0.000837 | $0.000889 |
2026 June | |||
2026-06-01 | $0.000877 | $0.000850 | $0.000903 |
2026-06-02 | $0.000914 | $0.000887 | $0.000942 |
2026-06-03 | $0.000876 | $0.000850 | $0.000903 |
2026-06-04 | $0.000914 | $0.000887 | $0.000942 |
2026-06-05 | $0.000954 | $0.000925 | $0.000982 |
2026-06-06 | $0.000914 | $0.000886 | $0.000941 |
2026-06-07 | $0.000876 | $0.000850 | $0.000902 |
2026-06-08 | $0.000914 | $0.000886 | $0.000941 |
2026-06-09 | $0.000876 | $0.000849 | $0.000902 |
2026-06-10 | $0.000839 | $0.000814 | $0.000864 |
2026-06-11 | $0.000875 | $0.000849 | $0.000902 |
2026-06-12 | $0.000892 | $0.000865 | $0.000919 |
2026-06-13 | $0.000915 | $0.000888 | $0.000943 |
2026-06-14 | $0.000877 | $0.000851 | $0.000903 |
2026-06-15 | $0.000915 | $0.000887 | $0.000942 |
2026-06-16 | $0.000877 | $0.000851 | $0.000903 |
2026-06-17 | $0.000903 | $0.000876 | $0.000930 |
2026-06-18 | $0.000895 | $0.000868 | $0.000922 |
2026-06-19 | $0.000884 | $0.000858 | $0.000911 |
2026-06-20 | $0.000848 | $0.000822 | $0.000873 |
2026-06-21 | $0.000813 | $0.000788 | $0.000837 |
2026-06-22 | $0.000848 | $0.000822 | $0.000873 |
2026-06-23 | $0.000812 | $0.000788 | $0.000837 |
2026-06-24 | $0.000827 | $0.000803 | $0.000852 |
2026-06-25 | $0.000816 | $0.000791 | $0.000840 |
2026-06-26 | $0.000815 | $0.000791 | $0.000840 |
2026-06-27 | $0.000808 | $0.000784 | $0.000833 |
2026-06-28 | $0.000832 | $0.000807 | $0.000857 |
2026-06-29 | $0.000857 | $0.000831 | $0.000882 |
2026-06-30 | $0.000847 | $0.000822 | $0.000873 |
2026 July | |||
2026-07-01 | $0.000812 | $0.000788 | $0.000837 |
2026-07-02 | $0.000812 | $0.000788 | $0.000836 |
2026-07-03 | $0.000833 | $0.000808 | $0.000858 |
2026-07-04 | $0.000856 | $0.000830 | $0.000882 |
2026-07-05 | $0.000866 | $0.000840 | $0.000892 |
2026-07-06 | $0.000864 | $0.000838 | $0.000890 |
2026-07-07 | $0.000828 | $0.000804 | $0.000853 |
2026-07-08 | $0.000841 | $0.000815 | $0.000866 |
2026-07-09 | $0.000824 | $0.000799 | $0.000849 |
2026-07-10 | $0.000819 | $0.000794 | $0.000843 |
2026-07-11 | $0.000814 | $0.000790 | $0.000839 |
2026-07-12 | $0.000839 | $0.000814 | $0.000864 |
2026-07-13 | $0.000810 | $0.000786 | $0.000834 |
2026-07-14 | $0.000816 | $0.000791 | $0.000840 |
2026-07-15 | $0.000789 | $0.000766 | $0.000813 |
2026-07-16 | $0.000780 | $0.000756 | $0.000803 |
2026-07-17 | $0.000778 | $0.000755 | $0.000802 |
2026-07-18 | $0.000746 | $0.000724 | $0.000768 |
2026-07-19 | $0.000715 | $0.000693 | $0.000736 |
2026-07-20 | $0.000746 | $0.000723 | $0.000768 |
2026-07-21 | $0.000723 | $0.000702 | $0.000745 |
2026-07-22 | $0.000730 | $0.000708 | $0.000752 |
2026-07-23 | $0.000762 | $0.000739 | $0.000785 |
2026-07-24 | $0.000742 | $0.000720 | $0.000764 |
2026-07-25 | $0.000726 | $0.000704 | $0.000748 |
2026-07-26 | $0.000727 | $0.000705 | $0.000749 |
2026-07-27 | $0.000746 | $0.000723 | $0.000768 |
2026-07-28 | $0.000762 | $0.000739 | $0.000785 |
2026-07-29 | $0.000786 | $0.000762 | $0.000809 |
2026-07-30 | $0.000789 | $0.000766 | $0.000813 |
2026-07-31 | $0.000760 | $0.000737 | $0.000783 |
2026 August | |||
2026-08-01 | $0.000775 | $0.000752 | $0.000798 |
2026-08-02 | $0.000808 | $0.000784 | $0.000833 |
2026-08-03 | $0.000806 | $0.000782 | $0.000830 |
2026-08-04 | $0.000790 | $0.000766 | $0.000814 |
2026-08-05 | $0.000791 | $0.000767 | $0.000815 |
2026-08-06 | $0.000825 | $0.000800 | $0.000850 |
2026-08-07 | $0.000791 | $0.000767 | $0.000815 |
2026-08-08 | $0.000824 | $0.000799 | $0.000848 |
2026-08-09 | $0.000804 | $0.000780 | $0.000828 |
2026-08-10 | $0.000825 | $0.000800 | $0.000850 |
2026-08-11 | $0.000860 | $0.000835 | $0.000886 |
2026-08-12 | $0.000897 | $0.000871 | $0.000924 |
2026-08-13 | $0.000936 | $0.000908 | $0.000964 |
2026-08-14 | $0.000897 | $0.000870 | $0.000924 |
2026-08-15 | $0.000860 | $0.000834 | $0.000886 |
2026-08-16 | $0.000846 | $0.000821 | $0.000872 |
2026-08-17 | $0.000856 | $0.000831 | $0.000882 |
2026-08-18 | $0.000837 | $0.000812 | $0.000862 |
2026-08-19 | $0.000865 | $0.000839 | $0.000891 |
2026-08-20 | $0.000832 | $0.000807 | $0.000857 |
2026-08-21 | $0.000831 | $0.000806 | $0.000856 |
2026-08-22 | $0.000839 | $0.000814 | $0.000864 |
2026-08-23 | $0.000804 | $0.000780 | $0.000829 |
2026-08-24 | $0.000839 | $0.000814 | $0.000864 |
2026-08-25 | $0.000804 | $0.000780 | $0.000828 |
2026-08-26 | $0.000825 | $0.000800 | $0.000849 |
2026-08-27 | $0.000790 | $0.000767 | $0.000814 |
2026-08-28 | $0.000784 | $0.000760 | $0.000807 |
2026-08-29 | $0.000796 | $0.000773 | $0.000820 |
2026-08-30 | $0.000803 | $0.000779 | $0.000828 |
2026-08-31 | $0.000826 | $0.000801 | $0.000851 |
2026 September | |||
2026-09-01 | $0.000826 | $0.000801 | $0.000851 |
2026-09-02 | $0.000811 | $0.000787 | $0.000836 |
2026-09-03 | $0.000821 | $0.000796 | $0.000845 |
2026-09-04 | $0.000825 | $0.000800 | $0.000850 |
2026-09-05 | $0.000861 | $0.000835 | $0.000886 |
2026-09-06 | $0.000825 | $0.000800 | $0.000850 |
2026-09-07 | $0.000791 | $0.000767 | $0.000814 |
2026-09-08 | $0.000802 | $0.000778 | $0.000826 |
2026-09-09 | $0.000807 | $0.000782 | $0.000831 |
2026-09-10 | $0.000799 | $0.000775 | $0.000823 |
2026-09-11 | $0.000824 | $0.000799 | $0.000848 |
2026-09-12 | $0.000847 | $0.000821 | $0.000872 |
2026-09-13 | $0.000883 | $0.000857 | $0.000910 |
2026-09-14 | $0.000903 | $0.000876 | $0.000930 |
2026-09-15 | $0.000942 | $0.000914 | $0.000970 |
2026-09-16 | $0.000903 | $0.000876 | $0.000930 |
2026-09-17 | $0.000865 | $0.000839 | $0.000891 |
2026-09-18 | $0.000903 | $0.000875 | $0.000930 |
2026-09-19 | $0.000865 | $0.000839 | $0.000891 |
2026-09-20 | $0.000829 | $0.000804 | $0.000854 |
2026-09-21 | $0.000865 | $0.000839 | $0.000891 |
2026-09-22 | $0.000833 | $0.000808 | $0.000858 |
2026-09-23 | $0.000815 | $0.000791 | $0.000839 |
2026-09-24 | $0.000804 | $0.000780 | $0.000828 |
2026-09-25 | $0.000792 | $0.000769 | $0.000816 |
2026-09-26 | $0.000759 | $0.000737 | $0.000782 |
2026-09-27 | $0.000728 | $0.000706 | $0.000750 |
2026-09-28 | $0.000749 | $0.000727 | $0.000772 |
2026-09-29 | $0.000773 | $0.000750 | $0.000796 |
2026-09-30 | $0.000806 | $0.000782 | $0.000830 |
2026 October | |||
2026-10-01 | $0.000814 | $0.000789 | $0.000838 |
2026-10-02 | $0.000785 | $0.000761 | $0.000808 |
2026-10-03 | $0.000786 | $0.000762 | $0.000809 |
2026-10-04 | $0.000801 | $0.000777 | $0.000825 |
2026-10-05 | $0.000789 | $0.000765 | $0.000813 |
2026-10-06 | $0.000806 | $0.000782 | $0.000830 |
2026-10-07 | $0.000841 | $0.000816 | $0.000866 |
2026-10-08 | $0.000846 | $0.000821 | $0.000872 |
2026-10-09 | $0.000823 | $0.000798 | $0.000848 |
2026-10-10 | $0.000818 | $0.000793 | $0.000842 |
2026-10-11 | $0.000802 | $0.000778 | $0.000826 |
2026-10-12 | $0.000807 | $0.000782 | $0.000831 |
2026-10-13 | $0.000806 | $0.000782 | $0.000830 |
2026-10-14 | $0.000810 | $0.000786 | $0.000834 |
2026-10-15 | $0.000845 | $0.000820 | $0.000870 |
2026-10-16 | $0.000817 | $0.000792 | $0.000841 |
2026-10-17 | $0.000783 | $0.000759 | $0.000806 |
2026-10-18 | $0.000789 | $0.000765 | $0.000812 |
2026-10-19 | $0.000793 | $0.000769 | $0.000817 |
2026-10-20 | $0.000796 | $0.000772 | $0.000820 |
2026-10-21 | $0.000826 | $0.000801 | $0.000851 |
2026-10-22 | $0.000826 | $0.000801 | $0.000850 |
2026-10-23 | $0.000811 | $0.000786 | $0.000835 |
2026-10-24 | $0.000819 | $0.000794 | $0.000843 |
2026-10-25 | $0.000818 | $0.000793 | $0.000843 |
2026-10-26 | $0.000795 | $0.000771 | $0.000818 |
2026-10-27 | $0.000817 | $0.000792 | $0.000841 |
2026-10-28 | $0.000832 | $0.000807 | $0.000857 |
2026-10-29 | $0.000829 | $0.000804 | $0.000854 |
2026-10-30 | $0.000814 | $0.000789 | $0.000838 |
2026-10-31 | $0.000792 | $0.000768 | $0.000816 |
2026 November | |||
2026-11-01 | $0.000811 | $0.000787 | $0.000835 |
2026-11-02 | $0.000815 | $0.000791 | $0.000840 |
2026-11-03 | $0.000810 | $0.000786 | $0.000835 |
2026-11-04 | $0.000840 | $0.000814 | $0.000865 |
2026-11-05 | $0.000853 | $0.000827 | $0.000879 |
2026-11-06 | $0.000841 | $0.000816 | $0.000866 |
2026-11-07 | $0.000809 | $0.000785 | $0.000833 |
2026-11-08 | $0.000828 | $0.000803 | $0.000853 |
2026-11-09 | $0.000795 | $0.000772 | $0.000819 |
2026-11-10 | $0.000809 | $0.000785 | $0.000834 |
2026-11-11 | $0.000808 | $0.000783 | $0.000832 |
2026-11-12 | $0.000805 | $0.000781 | $0.000829 |
2026-11-13 | $0.000805 | $0.000781 | $0.000829 |
2026-11-14 | $0.000799 | $0.000775 | $0.000823 |
2026-11-15 | $0.000818 | $0.000794 | $0.000843 |
2026-11-16 | $0.000854 | $0.000828 | $0.000879 |
2026-11-17 | $0.000818 | $0.000794 | $0.000843 |
2026-11-18 | $0.000853 | $0.000828 | $0.000879 |
2026-11-19 | $0.000818 | $0.000793 | $0.000842 |
2026-11-20 | $0.000853 | $0.000828 | $0.000879 |
2026-11-21 | $0.000890 | $0.000863 | $0.000917 |
2026-11-22 | $0.000928 | $0.000900 | $0.000956 |
2026-11-23 | $0.000968 | $0.000939 | $0.000997 |
2026-11-24 | $0.000928 | $0.000900 | $0.000956 |
2026-11-25 | $0.000889 | $0.000863 | $0.000916 |
2026-11-26 | $0.000928 | $0.000900 | $0.000956 |
2026-11-27 | $0.000906 | $0.000879 | $0.000933 |
2026-11-28 | $0.000895 | $0.000868 | $0.000922 |
2026-11-29 | $0.000858 | $0.000832 | $0.000883 |
2026-11-30 | $0.000866 | $0.000840 | $0.000892 |
2026 December | |||
2026-12-01 | $0.000863 | $0.000837 | $0.000888 |
2026-12-02 | $0.000829 | $0.000804 | $0.000853 |
2026-12-03 | $0.000794 | $0.000770 | $0.000818 |
2026-12-04 | $0.000771 | $0.000747 | $0.000794 |
2026-12-05 | $0.000762 | $0.000739 | $0.000785 |
2026-12-06 | $0.000756 | $0.000733 | $0.000778 |
2026-12-07 | $0.000766 | $0.000743 | $0.000789 |
2026-12-08 | $0.000734 | $0.000712 | $0.000756 |
2026-12-09 | $0.000755 | $0.000732 | $0.000778 |
2026-12-10 | $0.000771 | $0.000748 | $0.000794 |
2026-12-11 | $0.000759 | $0.000736 | $0.000782 |
2026-12-12 | $0.000736 | $0.000714 | $0.000759 |
2026-12-13 | $0.000728 | $0.000706 | $0.000750 |
2026-12-14 | $0.000759 | $0.000736 | $0.000782 |
2026-12-15 | $0.000731 | $0.000709 | $0.000753 |
2026-12-16 | $0.000739 | $0.000717 | $0.000762 |
2026-12-17 | $0.000740 | $0.000718 | $0.000762 |
2026-12-18 | $0.000772 | $0.000749 | $0.000795 |
2026-12-19 | $0.000791 | $0.000768 | $0.000815 |
2026-12-20 | $0.000801 | $0.000777 | $0.000825 |
2026-12-21 | $0.000800 | $0.000776 | $0.000824 |
2026-12-22 | $0.000773 | $0.000749 | $0.000796 |
2026-12-23 | $0.000806 | $0.000782 | $0.000830 |
2026-12-24 | $0.000778 | $0.000755 | $0.000801 |
2026-12-25 | $0.000762 | $0.000739 | $0.000784 |
2026-12-26 | $0.000770 | $0.000746 | $0.000793 |
2026-12-27 | $0.000738 | $0.000715 | $0.000760 |
2026-12-28 | $0.000722 | $0.000701 | $0.000744 |
2026-12-29 | $0.000729 | $0.000707 | $0.000751 |
2026-12-30 | $0.000744 | $0.000722 | $0.000766 |
2026-12-31 | $0.000756 | $0.000733 | $0.000779 |