Current TEMCO price: ▲ 0.00152941 USD (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.001453 | $0.001410 | $0.001497 |
2025-08-10 | $0.001393 | $0.001351 | $0.001435 |
2025-08-11 | $0.001453 | $0.001410 | $0.001497 |
2025-08-12 | $0.001516 | $0.001470 | $0.001561 |
2025-08-13 | $0.001581 | $0.001534 | $0.001628 |
2025-08-14 | $0.001515 | $0.001470 | $0.001561 |
2025-08-15 | $0.001504 | $0.001459 | $0.001549 |
2025-08-16 | $0.001442 | $0.001399 | $0.001485 |
2025-08-17 | $0.001504 | $0.001459 | $0.001549 |
2025-08-18 | $0.001522 | $0.001476 | $0.001567 |
2025-08-19 | $0.001458 | $0.001415 | $0.001502 |
2025-08-20 | $0.001454 | $0.001410 | $0.001497 |
2025-08-21 | $0.001476 | $0.001431 | $0.001520 |
2025-08-22 | $0.001518 | $0.001473 | $0.001564 |
2025-08-23 | $0.001584 | $0.001536 | $0.001631 |
2025-08-24 | $0.001518 | $0.001473 | $0.001564 |
2025-08-25 | $0.001564 | $0.001517 | $0.001611 |
2025-08-26 | $0.001499 | $0.001454 | $0.001544 |
2025-08-27 | $0.001564 | $0.001517 | $0.001611 |
2025-08-28 | $0.001568 | $0.001521 | $0.001615 |
2025-08-29 | $0.001574 | $0.001527 | $0.001622 |
2025-08-30 | $0.001532 | $0.001486 | $0.001577 |
2025-08-31 | $0.001551 | $0.001504 | $0.001597 |
2025 September | |||
2025-09-01 | $0.001486 | $0.001442 | $0.001531 |
2025-09-02 | $0.001425 | $0.001382 | $0.001467 |
2025-09-03 | $0.001486 | $0.001441 | $0.001531 |
2025-09-04 | $0.001550 | $0.001504 | $0.001597 |
2025-09-05 | $0.001486 | $0.001441 | $0.001530 |
2025-09-06 | $0.001424 | $0.001381 | $0.001467 |
2025-09-07 | $0.001365 | $0.001324 | $0.001406 |
2025-09-08 | $0.001424 | $0.001381 | $0.001466 |
2025-09-09 | $0.001364 | $0.001323 | $0.001405 |
2025-09-10 | $0.001423 | $0.001380 | $0.001466 |
2025-09-11 | $0.001484 | $0.001440 | $0.001529 |
2025-09-12 | $0.001548 | $0.001502 | $0.001595 |
2025-09-13 | $0.001484 | $0.001440 | $0.001529 |
2025-09-14 | $0.001480 | $0.001436 | $0.001525 |
2025-09-15 | $0.001424 | $0.001382 | $0.001467 |
2025-09-16 | $0.001420 | $0.001378 | $0.001463 |
2025-09-17 | $0.001385 | $0.001344 | $0.001427 |
2025-09-18 | $0.001377 | $0.001336 | $0.001418 |
2025-09-19 | $0.001436 | $0.001393 | $0.001479 |
2025-09-20 | $0.001498 | $0.001453 | $0.001543 |
2025-09-21 | $0.001563 | $0.001516 | $0.001610 |
2025-09-22 | $0.001630 | $0.001581 | $0.001679 |
2025-09-23 | $0.001700 | $0.001649 | $0.001751 |
2025-09-24 | $0.001773 | $0.001720 | $0.001827 |
2025-09-25 | $0.001850 | $0.001794 | $0.001905 |
2025-09-26 | $0.001773 | $0.001720 | $0.001826 |
2025-09-27 | $0.001849 | $0.001794 | $0.001905 |
2025-09-28 | $0.001929 | $0.001871 | $0.001987 |
2025-09-29 | $0.002012 | $0.001952 | $0.002073 |
2025-09-30 | $0.002099 | $0.002036 | $0.002162 |
2025 October | |||
2025-10-01 | $0.002189 | $0.002124 | $0.002255 |
2025-10-02 | $0.002098 | $0.002035 | $0.002161 |
2025-10-03 | $0.002025 | $0.001965 | $0.002086 |
2025-10-04 | $0.002113 | $0.002049 | $0.002176 |
2025-10-05 | $0.002025 | $0.001964 | $0.002086 |
2025-10-06 | $0.002112 | $0.002049 | $0.002175 |
2025-10-07 | $0.002024 | $0.001964 | $0.002085 |
2025-10-08 | $0.001940 | $0.001882 | $0.001998 |
2025-10-09 | $0.002024 | $0.001963 | $0.002084 |
2025-10-10 | $0.002006 | $0.001946 | $0.002066 |
2025-10-11 | $0.002092 | $0.002030 | $0.002155 |
2025-10-12 | $0.002005 | $0.001945 | $0.002066 |
2025-10-13 | $0.001922 | $0.001864 | $0.001980 |
2025-10-14 | $0.001956 | $0.001897 | $0.002015 |
2025-10-15 | $0.001926 | $0.001868 | $0.001983 |
2025-10-16 | $0.001948 | $0.001890 | $0.002007 |
2025-10-17 | $0.001867 | $0.001811 | $0.001923 |
2025-10-18 | $0.001868 | $0.001812 | $0.001924 |
2025-10-19 | $0.001880 | $0.001823 | $0.001936 |
2025-10-20 | $0.001833 | $0.001778 | $0.001888 |
2025-10-21 | $0.001757 | $0.001704 | $0.001810 |
2025-10-22 | $0.001705 | $0.001654 | $0.001756 |
2025-10-23 | $0.001634 | $0.001585 | $0.001683 |
2025-10-24 | $0.001681 | $0.001631 | $0.001732 |
2025-10-25 | $0.001647 | $0.001598 | $0.001697 |
2025-10-26 | $0.001579 | $0.001531 | $0.001626 |
2025-10-27 | $0.001513 | $0.001468 | $0.001559 |
2025-10-28 | $0.001453 | $0.001409 | $0.001496 |
2025-10-29 | $0.001392 | $0.001350 | $0.001434 |
2025-10-30 | $0.001452 | $0.001409 | $0.001496 |
2025-10-31 | $0.001491 | $0.001446 | $0.001535 |
2025 November | |||
2025-11-01 | $0.001504 | $0.001458 | $0.001549 |
2025-11-02 | $0.001568 | $0.001521 | $0.001615 |
2025-11-03 | $0.001636 | $0.001587 | $0.001685 |
2025-11-04 | $0.001568 | $0.001521 | $0.001615 |
2025-11-05 | $0.001636 | $0.001586 | $0.001685 |
2025-11-06 | $0.001706 | $0.001655 | $0.001757 |
2025-11-07 | $0.001673 | $0.001623 | $0.001724 |
2025-11-08 | $0.001637 | $0.001588 | $0.001686 |
2025-11-09 | $0.001682 | $0.001632 | $0.001733 |
2025-11-10 | $0.001612 | $0.001564 | $0.001661 |
2025-11-11 | $0.001586 | $0.001538 | $0.001633 |
2025-11-12 | $0.001593 | $0.001545 | $0.001641 |
2025-11-13 | $0.001662 | $0.001612 | $0.001712 |
2025-11-14 | $0.001676 | $0.001626 | $0.001726 |
2025-11-15 | $0.001623 | $0.001575 | $0.001672 |
2025-11-16 | $0.001679 | $0.001628 | $0.001729 |
2025-11-17 | $0.001751 | $0.001698 | $0.001803 |
2025-11-18 | $0.001678 | $0.001628 | $0.001729 |
2025-11-19 | $0.001750 | $0.001698 | $0.001803 |
2025-11-20 | $0.001678 | $0.001627 | $0.001728 |
2025-11-21 | $0.001750 | $0.001698 | $0.001803 |
2025-11-22 | $0.001744 | $0.001691 | $0.001796 |
2025-11-23 | $0.001681 | $0.001631 | $0.001731 |
2025-11-24 | $0.001676 | $0.001625 | $0.001726 |
2025-11-25 | $0.001719 | $0.001668 | $0.001771 |
2025-11-26 | $0.001793 | $0.001740 | $0.001847 |
2025-11-27 | $0.001719 | $0.001667 | $0.001770 |
2025-11-28 | $0.001647 | $0.001598 | $0.001697 |
2025-11-29 | $0.001718 | $0.001667 | $0.001770 |
2025-11-30 | $0.001792 | $0.001739 | $0.001846 |
2025 December | |||
2025-12-01 | $0.001870 | $0.001814 | $0.001926 |
2025-12-02 | $0.001792 | $0.001738 | $0.001846 |
2025-12-03 | $0.001845 | $0.001790 | $0.001901 |
2025-12-04 | $0.001827 | $0.001772 | $0.001882 |
2025-12-05 | $0.001906 | $0.001848 | $0.001963 |
2025-12-06 | $0.001988 | $0.001928 | $0.002047 |
2025-12-07 | $0.001949 | $0.001891 | $0.002008 |
2025-12-08 | $0.001868 | $0.001812 | $0.001924 |
2025-12-09 | $0.001791 | $0.001737 | $0.001844 |
2025-12-10 | $0.001716 | $0.001665 | $0.001768 |
2025-12-11 | $0.001790 | $0.001736 | $0.001844 |
2025-12-12 | $0.001810 | $0.001756 | $0.001864 |
2025-12-13 | $0.001873 | $0.001817 | $0.001930 |
2025-12-14 | $0.001932 | $0.001874 | $0.001990 |
2025-12-15 | $0.001852 | $0.001796 | $0.001907 |
2025-12-16 | $0.001775 | $0.001721 | $0.001828 |
2025-12-17 | $0.001724 | $0.001672 | $0.001776 |
2025-12-18 | $0.001716 | $0.001665 | $0.001768 |
2025-12-19 | $0.001772 | $0.001719 | $0.001825 |
2025-12-20 | $0.001698 | $0.001647 | $0.001749 |
2025-12-21 | $0.001651 | $0.001602 | $0.001701 |
2025-12-22 | $0.001582 | $0.001535 | $0.001630 |
2025-12-23 | $0.001651 | $0.001601 | $0.001700 |
2025-12-24 | $0.001626 | $0.001577 | $0.001675 |
2025-12-25 | $0.001559 | $0.001512 | $0.001605 |
2025-12-26 | $0.001533 | $0.001487 | $0.001579 |
2025-12-27 | $0.001490 | $0.001445 | $0.001535 |
2025-12-28 | $0.001432 | $0.001389 | $0.001475 |
2025-12-29 | $0.001453 | $0.001409 | $0.001496 |
2025-12-30 | $0.001409 | $0.001367 | $0.001451 |
2025-12-31 | $0.001427 | $0.001384 | $0.001470 |