Current Temtum price: ▼ 0.070004 USD (-0,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.060491 | $0.058677 | $0.062306 |
2025-08-10 | $0.058620 | $0.056861 | $0.060378 |
2025-08-11 | $0.060111 | $0.058308 | $0.061915 |
2025-08-12 | $0.038235 | $0.037088 | $0.039382 |
2025-08-13 | $0.048577 | $0.047120 | $0.050035 |
2025-08-14 | $0.051710 | $0.050159 | $0.053261 |
2025-08-15 | $0.046815 | $0.045410 | $0.048219 |
2025-08-16 | $0.055013 | $0.053363 | $0.056664 |
2025-08-17 | $0.054346 | $0.052715 | $0.055976 |
2025-08-18 | $0.054969 | $0.053320 | $0.056618 |
2025-08-19 | $0.054294 | $0.052665 | $0.055922 |
2025-08-20 | $0.053203 | $0.051606 | $0.054799 |
2025-08-21 | $0.053741 | $0.052129 | $0.055353 |
2025-08-22 | $0.054397 | $0.052765 | $0.056029 |
2025-08-23 | $0.054419 | $0.052787 | $0.056052 |
2025-08-24 | $0.052360 | $0.050789 | $0.053931 |
2025-08-25 | $0.053061 | $0.051470 | $0.054653 |
2025-08-26 | $0.051785 | $0.050232 | $0.053339 |
2025-08-27 | $0.053444 | $0.051841 | $0.055047 |
2025-08-28 | $0.053219 | $0.051623 | $0.054816 |
2025-08-29 | $0.053520 | $0.051914 | $0.055125 |
2025-08-30 | $0.055947 | $0.054268 | $0.057625 |
2025-08-31 | $0.056249 | $0.054562 | $0.057937 |
2025 September | |||
2025-09-01 | $0.052052 | $0.050491 | $0.053614 |
2025-09-02 | $0.047991 | $0.046551 | $0.049430 |
2025-09-03 | $0.047716 | $0.046285 | $0.049148 |
2025-09-04 | $0.046695 | $0.045294 | $0.048096 |
2025-09-05 | $0.048035 | $0.046594 | $0.049476 |
2025-09-06 | $0.047557 | $0.046131 | $0.048984 |
2025-09-07 | $0.046293 | $0.044904 | $0.047681 |
2025-09-08 | $0.047043 | $0.045632 | $0.048454 |
2025-09-09 | $0.046949 | $0.045541 | $0.048358 |
2025-09-10 | $0.048051 | $0.046609 | $0.049492 |
2025-09-11 | $0.048458 | $0.047005 | $0.049912 |
2025-09-12 | $0.047587 | $0.046160 | $0.049015 |
2025-09-13 | $0.048728 | $0.047266 | $0.050190 |
2025-09-14 | $0.048626 | $0.047167 | $0.050085 |
2025-09-15 | $0.049985 | $0.048485 | $0.051484 |
2025-09-16 | $0.051998 | $0.050438 | $0.053558 |
2025-09-17 | $0.051061 | $0.049529 | $0.052592 |
2025-09-18 | $0.051958 | $0.050400 | $0.053517 |
2025-09-19 | $0.051471 | $0.049927 | $0.053015 |
2025-09-20 | $0.048401 | $0.046949 | $0.049853 |
2025-09-21 | $0.048486 | $0.047032 | $0.049941 |
2025-09-22 | $0.049281 | $0.047803 | $0.050760 |
2025-09-23 | $0.052094 | $0.050531 | $0.053657 |
2025-09-24 | $0.051769 | $0.050216 | $0.053322 |
2025-09-25 | $0.051910 | $0.050352 | $0.053467 |
2025-09-26 | $0.051958 | $0.050399 | $0.053517 |
2025-09-27 | $0.051711 | $0.050160 | $0.053263 |
2025-09-28 | $0.052505 | $0.050929 | $0.054080 |
2025-09-29 | $0.052038 | $0.050477 | $0.053599 |
2025-09-30 | $0.051553 | $0.050006 | $0.053099 |
2025 October | |||
2025-10-01 | $0.051342 | $0.049801 | $0.052882 |
2025-10-02 | $0.050800 | $0.049276 | $0.052324 |
2025-10-03 | $0.051796 | $0.050242 | $0.053350 |
2025-10-04 | $0.052397 | $0.050825 | $0.053969 |
2025-10-05 | $0.050754 | $0.049231 | $0.052277 |
2025-10-06 | $0.051098 | $0.049565 | $0.052631 |
2025-10-07 | $0.052351 | $0.050780 | $0.053921 |
2025-10-08 | $0.053280 | $0.051682 | $0.054879 |
2025-10-09 | $0.054397 | $0.052765 | $0.056029 |
2025-10-10 | $0.054635 | $0.052996 | $0.056274 |
2025-10-11 | $0.055720 | $0.054048 | $0.057391 |
2025-10-12 | $0.055356 | $0.053695 | $0.057017 |
2025-10-13 | $0.054815 | $0.053170 | $0.056459 |
2025-10-14 | $0.055692 | $0.054022 | $0.057363 |
2025-10-15 | $0.054595 | $0.052957 | $0.056233 |
2025-10-16 | $0.054509 | $0.052874 | $0.056145 |
2025-10-17 | $0.054923 | $0.053276 | $0.056571 |
2025-10-18 | $0.056429 | $0.054736 | $0.058121 |
2025-10-19 | $0.056878 | $0.055172 | $0.058584 |
2025-10-20 | $0.061209 | $0.059373 | $0.063045 |
2025-10-21 | $0.061888 | $0.060031 | $0.063744 |
2025-10-22 | $0.061852 | $0.059997 | $0.063708 |
2025-10-23 | $0.062567 | $0.060690 | $0.064444 |
2025-10-24 | $0.062242 | $0.060375 | $0.064110 |
2025-10-25 | $0.063301 | $0.061402 | $0.065201 |
2025-10-26 | $0.065308 | $0.063349 | $0.067267 |
2025-10-27 | $0.064037 | $0.062116 | $0.065958 |
2025-10-28 | $0.064404 | $0.062472 | $0.066336 |
2025-10-29 | $0.065144 | $0.063189 | $0.067098 |
2025-10-30 | $0.066273 | $0.064285 | $0.068261 |
2025-10-31 | $0.065924 | $0.063947 | $0.067902 |
2025 November | |||
2025-11-01 | $0.065425 | $0.063462 | $0.067388 |
2025-11-02 | $0.066766 | $0.064763 | $0.068769 |
2025-11-03 | $0.067876 | $0.065839 | $0.069912 |
2025-11-04 | $0.074618 | $0.072379 | $0.076857 |
2025-11-05 | $0.074348 | $0.072118 | $0.076579 |
2025-11-06 | $0.071141 | $0.069007 | $0.073276 |
2025-11-07 | $0.074390 | $0.072158 | $0.076622 |
2025-11-08 | $0.073233 | $0.071036 | $0.075430 |
2025-11-09 | $0.073438 | $0.071235 | $0.075642 |
2025-11-10 | $0.075260 | $0.073002 | $0.077518 |
2025-11-11 | $0.078006 | $0.075666 | $0.080346 |
2025-11-12 | $0.078418 | $0.076066 | $0.080771 |
2025-11-13 | $0.076957 | $0.074648 | $0.079265 |
2025-11-14 | $0.058585 | $0.056827 | $0.060343 |
2025-11-15 | $0.060336 | $0.058526 | $0.062146 |
2025-11-16 | $0.062636 | $0.060756 | $0.064515 |
2025-11-17 | $0.063006 | $0.061116 | $0.064897 |
2025-11-18 | $0.063045 | $0.061154 | $0.064937 |
2025-11-19 | $0.064964 | $0.063015 | $0.066913 |
2025-11-20 | $0.089528 | $0.086842 | $0.092214 |
2025-11-21 | $0.087861 | $0.085226 | $0.090497 |
2025-11-22 | $0.088090 | $0.085447 | $0.090733 |
2025-11-23 | $0.091389 | $0.088647 | $0.094130 |
2025-11-24 | $0.089654 | $0.086965 | $0.092344 |
2025-11-25 | $0.082170 | $0.079705 | $0.084636 |
2025-11-26 | $0.082218 | $0.079751 | $0.084684 |
2025-11-27 | $0.085029 | $0.082478 | $0.087580 |
2025-11-28 | $0.094060 | $0.091238 | $0.096882 |
2025-11-29 | $0.090055 | $0.087353 | $0.092757 |
2025-11-30 | $0.091836 | $0.089081 | $0.094592 |
2025 December | |||
2025-12-01 | $0.093258 | $0.090461 | $0.096056 |
2025-12-02 | $0.089561 | $0.086874 | $0.092247 |
2025-12-03 | $0.092049 | $0.089288 | $0.094811 |
2025-12-04 | $0.092903 | $0.090116 | $0.095691 |
2025-12-05 | $0.092041 | $0.089280 | $0.094803 |
2025-12-06 | $0.088046 | $0.085404 | $0.090687 |
2025-12-07 | $0.089164 | $0.086489 | $0.091839 |
2025-12-08 | $0.087770 | $0.085137 | $0.090403 |
2025-12-09 | $0.086771 | $0.084168 | $0.089374 |
2025-12-10 | $0.090373 | $0.087662 | $0.093084 |
2025-12-11 | $0.091673 | $0.088923 | $0.094423 |
2025-12-12 | $0.092245 | $0.089478 | $0.095013 |
2025-12-13 | $0.092950 | $0.090161 | $0.095738 |
2025-12-14 | $0.101995 | $0.098936 | $0.105055 |
2025-12-15 | $0.109194 | $0.105919 | $0.112470 |
2025-12-16 | $0.111043 | $0.107712 | $0.114374 |
2025-12-17 | $0.114478 | $0.111043 | $0.117912 |
2025-12-18 | $0.112671 | $0.109291 | $0.116052 |
2025-12-19 | $0.109231 | $0.105954 | $0.112507 |
2025-12-20 | $0.113875 | $0.110459 | $0.117291 |
2025-12-21 | $0.111399 | $0.108057 | $0.114741 |
2025-12-22 | $0.113371 | $0.109970 | $0.116773 |
2025-12-23 | $0.118209 | $0.114663 | $0.121756 |
2025-12-24 | $0.126790 | $0.122986 | $0.130593 |
2025-12-25 | $0.125951 | $0.122172 | $0.129729 |
2025-12-26 | $0.129541 | $0.125655 | $0.133427 |
2025-12-27 | $0.130875 | $0.126949 | $0.134802 |
2025-12-28 | $0.138600 | $0.134442 | $0.142759 |
2025-12-29 | $0.138756 | $0.134593 | $0.142918 |
2025-12-30 | $0.140302 | $0.136093 | $0.144511 |
2025-12-31 | $0.154289 | $0.149660 | $0.158917 |