Current Temtum price: ▼ 0.071597 USD (-2,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.073509 | $0.071304 | $0.075715 |
2025-10-18 | $0.074068 | $0.071846 | $0.076290 |
2025-10-19 | $0.076097 | $0.073814 | $0.078380 |
2025-10-20 | $0.076703 | $0.074402 | $0.079004 |
2025-10-21 | $0.082544 | $0.080067 | $0.085020 |
2025-10-22 | $0.083459 | $0.080955 | $0.085963 |
2025-10-23 | $0.083411 | $0.080909 | $0.085914 |
2025-10-24 | $0.084375 | $0.081844 | $0.086906 |
2025-10-25 | $0.083938 | $0.081420 | $0.086456 |
2025-10-26 | $0.085366 | $0.082805 | $0.087927 |
2025-10-27 | $0.088072 | $0.085429 | $0.090714 |
2025-10-28 | $0.086358 | $0.083767 | $0.088949 |
2025-10-29 | $0.086852 | $0.084247 | $0.089458 |
2025-10-30 | $0.087850 | $0.085215 | $0.090486 |
2025-10-31 | $0.089373 | $0.086692 | $0.092054 |
2025 November | |||
2025-11-01 | $0.088903 | $0.086236 | $0.091570 |
2025-11-02 | $0.088229 | $0.085583 | $0.090876 |
2025-11-03 | $0.090038 | $0.087337 | $0.092739 |
2025-11-04 | $0.091534 | $0.088788 | $0.094280 |
2025-11-05 | $0.100627 | $0.097608 | $0.103646 |
2025-11-06 | $0.100263 | $0.097255 | $0.103271 |
2025-11-07 | $0.095938 | $0.093060 | $0.098817 |
2025-11-08 | $0.100319 | $0.097310 | $0.103329 |
2025-11-09 | $0.098759 | $0.095796 | $0.101721 |
2025-11-10 | $0.099036 | $0.096065 | $0.102007 |
2025-11-11 | $0.101493 | $0.098448 | $0.104538 |
2025-11-12 | $0.105196 | $0.102040 | $0.108352 |
2025-11-13 | $0.105752 | $0.102579 | $0.108924 |
2025-11-14 | $0.103781 | $0.100667 | $0.106894 |
2025-11-15 | $0.079005 | $0.076635 | $0.081376 |
2025-11-16 | $0.081367 | $0.078926 | $0.083808 |
2025-11-17 | $0.084468 | $0.081934 | $0.087002 |
2025-11-18 | $0.084968 | $0.082419 | $0.087517 |
2025-11-19 | $0.085021 | $0.082470 | $0.087571 |
2025-11-20 | $0.087608 | $0.084980 | $0.090236 |
2025-11-21 | $0.120734 | $0.117112 | $0.124356 |
2025-11-22 | $0.118486 | $0.114932 | $0.122041 |
2025-11-23 | $0.118795 | $0.115231 | $0.122359 |
2025-11-24 | $0.123243 | $0.119546 | $0.126940 |
2025-11-25 | $0.120904 | $0.117277 | $0.124532 |
2025-11-26 | $0.110812 | $0.107487 | $0.114136 |
2025-11-27 | $0.110875 | $0.107549 | $0.114202 |
2025-11-28 | $0.114666 | $0.111226 | $0.118106 |
2025-11-29 | $0.126845 | $0.123040 | $0.130651 |
2025-11-30 | $0.121445 | $0.117801 | $0.125088 |
2025 December | |||
2025-12-01 | $0.123847 | $0.120132 | $0.127562 |
2025-12-02 | $0.125765 | $0.121992 | $0.129537 |
2025-12-03 | $0.120778 | $0.117154 | $0.124401 |
2025-12-04 | $0.124134 | $0.120410 | $0.127858 |
2025-12-05 | $0.125286 | $0.121527 | $0.129045 |
2025-12-06 | $0.124123 | $0.120400 | $0.127847 |
2025-12-07 | $0.118735 | $0.115173 | $0.122297 |
2025-12-08 | $0.120243 | $0.116636 | $0.123851 |
2025-12-09 | $0.118363 | $0.114812 | $0.121914 |
2025-12-10 | $0.117016 | $0.113505 | $0.120526 |
2025-12-11 | $0.121874 | $0.118218 | $0.125530 |
2025-12-12 | $0.123626 | $0.119917 | $0.127335 |
2025-12-13 | $0.124399 | $0.120667 | $0.128130 |
2025-12-14 | $0.125348 | $0.121588 | $0.129109 |
2025-12-15 | $0.137547 | $0.133421 | $0.141673 |
2025-12-16 | $0.147255 | $0.142837 | $0.151673 |
2025-12-17 | $0.149748 | $0.145256 | $0.154241 |
2025-12-18 | $0.154380 | $0.149748 | $0.159011 |
2025-12-19 | $0.151944 | $0.147386 | $0.156503 |
2025-12-20 | $0.147304 | $0.142885 | $0.151723 |
2025-12-21 | $0.153567 | $0.148960 | $0.158174 |
2025-12-22 | $0.150228 | $0.145721 | $0.154735 |
2025-12-23 | $0.152888 | $0.148302 | $0.157475 |
2025-12-24 | $0.159412 | $0.154630 | $0.164195 |
2025-12-25 | $0.170983 | $0.165854 | $0.176113 |
2025-12-26 | $0.169852 | $0.164756 | $0.174947 |
2025-12-27 | $0.174694 | $0.169453 | $0.179935 |
2025-12-28 | $0.176493 | $0.171199 | $0.181788 |
2025-12-29 | $0.186911 | $0.181304 | $0.192518 |
2025-12-30 | $0.187120 | $0.181507 | $0.192734 |
2025-12-31 | $0.189206 | $0.183530 | $0.194882 |