Current Tensor price: â–² 0.132912 USD (+5,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.002643 | $0.002564 | $0.002722 |
2029-01-02 | $0.002613 | $0.002535 | $0.002692 |
2029-01-03 | $0.002520 | $0.002444 | $0.002595 |
2029-01-04 | $0.002607 | $0.002528 | $0.002685 |
2029-01-05 | $0.002697 | $0.002616 | $0.002778 |
2029-01-06 | $0.002641 | $0.002562 | $0.002720 |
2029-01-07 | $0.002733 | $0.002651 | $0.002814 |
2029-01-08 | $0.002634 | $0.002555 | $0.002713 |
2029-01-09 | $0.002540 | $0.002463 | $0.002616 |
2029-01-10 | $0.002596 | $0.002519 | $0.002674 |
2029-01-11 | $0.002626 | $0.002547 | $0.002704 |
2029-01-12 | $0.002578 | $0.002500 | $0.002655 |
2029-01-13 | $0.002595 | $0.002517 | $0.002673 |
2029-01-14 | $0.002507 | $0.002432 | $0.002582 |
2029-01-15 | $0.002554 | $0.002477 | $0.002630 |
2029-01-16 | $0.002612 | $0.002534 | $0.002691 |
2029-01-17 | $0.002608 | $0.002530 | $0.002686 |
2029-01-18 | $0.002591 | $0.002514 | $0.002669 |
2029-01-19 | $0.002681 | $0.002601 | $0.002761 |
2029-01-20 | $0.002774 | $0.002690 | $0.002857 |
2029-01-21 | $0.002674 | $0.002594 | $0.002754 |
2029-01-22 | $0.002578 | $0.002500 | $0.002655 |
2029-01-23 | $0.002485 | $0.002411 | $0.002560 |
2029-01-24 | $0.002497 | $0.002422 | $0.002572 |
2029-01-25 | $0.002408 | $0.002335 | $0.002480 |
2029-01-26 | $0.002427 | $0.002355 | $0.002500 |
2029-01-27 | $0.002389 | $0.002317 | $0.002460 |
2029-01-28 | $0.002427 | $0.002354 | $0.002500 |
2029-01-29 | $0.002511 | $0.002436 | $0.002586 |
2029-01-30 | $0.002598 | $0.002520 | $0.002676 |
2029-01-31 | $0.002688 | $0.002607 | $0.002768 |
2029 February | |||
2029-02-01 | $0.002591 | $0.002513 | $0.002669 |
2029-02-02 | $0.002680 | $0.002600 | $0.002761 |
2029-02-03 | $0.002693 | $0.002612 | $0.002774 |
2029-02-04 | $0.002786 | $0.002702 | $0.002869 |
2029-02-05 | $0.002783 | $0.002699 | $0.002866 |
2029-02-06 | $0.002879 | $0.002793 | $0.002965 |
2029-02-07 | $0.002979 | $0.002889 | $0.003068 |
2029-02-08 | $0.003075 | $0.002983 | $0.003168 |
2029-02-09 | $0.003182 | $0.003086 | $0.003277 |
2029-02-10 | $0.003123 | $0.003029 | $0.003216 |
2029-02-11 | $0.003011 | $0.002920 | $0.003101 |
2029-02-12 | $0.003115 | $0.003021 | $0.003208 |
2029-02-13 | $0.003003 | $0.002913 | $0.003093 |
2029-02-14 | $0.002895 | $0.002808 | $0.002982 |
2029-02-15 | $0.002995 | $0.002905 | $0.003085 |
2029-02-16 | $0.002971 | $0.002882 | $0.003061 |
2029-02-17 | $0.002935 | $0.002847 | $0.003023 |
2029-02-18 | $0.002829 | $0.002745 | $0.002914 |
2029-02-19 | $0.002927 | $0.002839 | $0.003015 |
2029-02-20 | $0.002905 | $0.002818 | $0.002992 |
2029-02-21 | $0.002801 | $0.002717 | $0.002885 |
2029-02-22 | $0.002893 | $0.002806 | $0.002980 |
2029-02-23 | $0.002890 | $0.002803 | $0.002977 |
2029-02-24 | $0.002786 | $0.002703 | $0.002870 |
2029-02-25 | $0.002686 | $0.002605 | $0.002767 |
2029-02-26 | $0.002589 | $0.002512 | $0.002667 |
2029-02-27 | $0.002520 | $0.002444 | $0.002595 |
2029-02-28 | $0.002429 | $0.002356 | $0.002502 |
2029 March | |||
2029-03-01 | $0.002445 | $0.002371 | $0.002518 |
2029-03-02 | $0.002428 | $0.002356 | $0.002501 |
2029-03-03 | $0.002341 | $0.002271 | $0.002411 |
2029-03-04 | $0.002267 | $0.002199 | $0.002335 |
2029-03-05 | $0.002239 | $0.002171 | $0.002306 |
2029-03-06 | $0.002199 | $0.002133 | $0.002265 |
2029-03-07 | $0.002120 | $0.002056 | $0.002183 |
2029-03-08 | $0.002058 | $0.001996 | $0.002120 |
2029-03-09 | $0.002090 | $0.002027 | $0.002152 |
2029-03-10 | $0.002030 | $0.001969 | $0.002091 |
2029-03-11 | $0.002101 | $0.002038 | $0.002164 |
2029-03-12 | $0.002144 | $0.002080 | $0.002208 |
2029-03-13 | $0.002122 | $0.002058 | $0.002186 |
2029-03-14 | $0.002046 | $0.001984 | $0.002107 |
2029-03-15 | $0.001972 | $0.001913 | $0.002031 |
2029-03-16 | $0.001901 | $0.001844 | $0.001958 |
2029-03-17 | $0.001863 | $0.001807 | $0.001919 |
2029-03-18 | $0.001913 | $0.001856 | $0.001971 |
2029-03-19 | $0.001844 | $0.001789 | $0.001900 |
2029-03-20 | $0.001778 | $0.001725 | $0.001832 |
2029-03-21 | $0.001714 | $0.001663 | $0.001766 |
2029-03-22 | $0.001685 | $0.001635 | $0.001736 |
2029-03-23 | $0.001625 | $0.001576 | $0.001674 |
2029-03-24 | $0.001566 | $0.001519 | $0.001613 |
2029-03-25 | $0.001574 | $0.001527 | $0.001622 |
2029-03-26 | $0.001518 | $0.001472 | $0.001563 |
2029-03-27 | $0.001570 | $0.001523 | $0.001617 |
2029-03-28 | $0.001588 | $0.001540 | $0.001635 |
2029-03-29 | $0.001622 | $0.001573 | $0.001670 |
2029-03-30 | $0.001658 | $0.001608 | $0.001707 |
2029-03-31 | $0.001598 | $0.001550 | $0.001646 |
2029 April | |||
2029-04-01 | $0.001543 | $0.001497 | $0.001590 |
2029-04-02 | $0.001519 | $0.001473 | $0.001564 |
2029-04-03 | $0.001557 | $0.001510 | $0.001604 |
2029-04-04 | $0.001611 | $0.001562 | $0.001659 |
2029-04-05 | $0.001666 | $0.001616 | $0.001716 |
2029-04-06 | $0.001629 | $0.001581 | $0.001678 |
2029-04-07 | $0.001686 | $0.001635 | $0.001736 |
2029-04-08 | $0.001625 | $0.001576 | $0.001674 |
2029-04-09 | $0.001612 | $0.001564 | $0.001661 |
2029-04-10 | $0.001654 | $0.001605 | $0.001704 |
2029-04-11 | $0.001712 | $0.001660 | $0.001763 |
2029-04-12 | $0.001654 | $0.001604 | $0.001704 |
2029-04-13 | $0.001613 | $0.001564 | $0.001661 |
2029-04-14 | $0.001668 | $0.001618 | $0.001718 |
2029-04-15 | $0.001613 | $0.001565 | $0.001662 |
2029-04-16 | $0.001633 | $0.001584 | $0.001682 |
2029-04-17 | $0.001633 | $0.001584 | $0.001682 |
2029-04-18 | $0.001619 | $0.001570 | $0.001668 |
2029-04-19 | $0.001561 | $0.001514 | $0.001608 |
2029-04-20 | $0.001505 | $0.001460 | $0.001550 |
2029-04-21 | $0.001499 | $0.001454 | $0.001544 |
2029-04-22 | $0.001480 | $0.001436 | $0.001525 |
2029-04-23 | $0.001532 | $0.001486 | $0.001578 |
2029-04-24 | $0.001585 | $0.001537 | $0.001632 |
2029-04-25 | $0.001639 | $0.001590 | $0.001689 |
2029-04-26 | $0.001696 | $0.001645 | $0.001747 |
2029-04-27 | $0.001736 | $0.001684 | $0.001788 |
2029-04-28 | $0.001686 | $0.001635 | $0.001737 |
2029-04-29 | $0.001744 | $0.001692 | $0.001797 |
2029-04-30 | $0.001682 | $0.001631 | $0.001732 |
2029 May | |||
2029-05-01 | $0.001621 | $0.001572 | $0.001670 |
2029-05-02 | $0.001563 | $0.001516 | $0.001610 |
2029-05-03 | $0.001549 | $0.001502 | $0.001595 |
2029-05-04 | $0.001512 | $0.001466 | $0.001557 |
2029-05-05 | $0.001563 | $0.001516 | $0.001610 |
2029-05-06 | $0.001565 | $0.001518 | $0.001612 |
2029-05-07 | $0.001619 | $0.001571 | $0.001668 |
2029-05-08 | $0.001675 | $0.001625 | $0.001726 |
2029-05-09 | $0.001615 | $0.001567 | $0.001663 |
2029-05-10 | $0.001564 | $0.001517 | $0.001611 |
2029-05-11 | $0.001566 | $0.001519 | $0.001613 |
2029-05-12 | $0.001534 | $0.001488 | $0.001580 |
2029-05-13 | $0.001587 | $0.001539 | $0.001634 |
2029-05-14 | $0.001548 | $0.001502 | $0.001595 |
2029-05-15 | $0.001493 | $0.001448 | $0.001537 |
2029-05-16 | $0.001439 | $0.001396 | $0.001482 |
2029-05-17 | $0.001489 | $0.001444 | $0.001533 |
2029-05-18 | $0.001435 | $0.001392 | $0.001478 |
2029-05-19 | $0.001485 | $0.001440 | $0.001529 |
2029-05-20 | $0.001474 | $0.001430 | $0.001519 |
2029-05-21 | $0.001421 | $0.001379 | $0.001464 |
2029-05-22 | $0.001370 | $0.001329 | $0.001411 |
2029-05-23 | $0.001390 | $0.001348 | $0.001431 |
2029-05-24 | $0.001389 | $0.001347 | $0.001430 |
2029-05-25 | $0.001384 | $0.001342 | $0.001426 |
2029-05-26 | $0.001432 | $0.001389 | $0.001475 |
2029-05-27 | $0.001472 | $0.001428 | $0.001516 |
2029-05-28 | $0.001419 | $0.001377 | $0.001462 |
2029-05-29 | $0.001368 | $0.001327 | $0.001409 |
2029-05-30 | $0.001391 | $0.001349 | $0.001433 |
2029-05-31 | $0.001410 | $0.001368 | $0.001452 |
2029 June | |||
2029-06-01 | $0.001414 | $0.001371 | $0.001456 |
2029-06-02 | $0.001420 | $0.001378 | $0.001463 |
2029-06-03 | $0.001369 | $0.001328 | $0.001410 |
2029-06-04 | $0.001368 | $0.001327 | $0.001409 |
2029-06-05 | $0.001403 | $0.001361 | $0.001445 |
2029-06-06 | $0.001354 | $0.001313 | $0.001394 |
2029-06-07 | $0.001305 | $0.001266 | $0.001344 |
2029-06-08 | $0.001292 | $0.001254 | $0.001331 |
2029-06-09 | $0.001337 | $0.001297 | $0.001377 |
2029-06-10 | $0.001339 | $0.001299 | $0.001380 |
2029-06-11 | $0.001310 | $0.001271 | $0.001349 |
2029-06-12 | $0.001288 | $0.001250 | $0.001327 |
2029-06-13 | $0.001248 | $0.001211 | $0.001285 |
2029-06-14 | $0.001291 | $0.001252 | $0.001330 |
2029-06-15 | $0.001336 | $0.001296 | $0.001376 |
2029-06-16 | $0.001314 | $0.001274 | $0.001353 |
2029-06-17 | $0.001266 | $0.001228 | $0.001304 |
2029-06-18 | $0.001310 | $0.001271 | $0.001350 |
2029-06-19 | $0.001320 | $0.001281 | $0.001360 |
2029-06-20 | $0.001273 | $0.001234 | $0.001311 |
2029-06-21 | $0.001227 | $0.001190 | $0.001264 |
2029-06-22 | $0.001248 | $0.001210 | $0.001285 |
2029-06-23 | $0.001246 | $0.001209 | $0.001283 |
2029-06-24 | $0.001278 | $0.001239 | $0.001316 |
2029-06-25 | $0.001322 | $0.001282 | $0.001361 |
2029-06-26 | $0.001368 | $0.001326 | $0.001409 |
2029-06-27 | $0.001398 | $0.001356 | $0.001440 |
2029-06-28 | $0.001352 | $0.001312 | $0.001393 |
2029-06-29 | $0.001399 | $0.001357 | $0.001441 |
2029-06-30 | $0.001349 | $0.001308 | $0.001389 |
2029 July | |||
2029-07-01 | $0.001396 | $0.001354 | $0.001437 |
2029-07-02 | $0.001402 | $0.001360 | $0.001445 |
2029-07-03 | $0.001451 | $0.001407 | $0.001494 |
2029-07-04 | $0.001412 | $0.001369 | $0.001454 |
2029-07-05 | $0.001411 | $0.001368 | $0.001453 |
2029-07-06 | $0.001459 | $0.001416 | $0.001503 |
2029-07-07 | $0.001449 | $0.001406 | $0.001493 |
2029-07-08 | $0.001472 | $0.001428 | $0.001516 |
2029-07-09 | $0.001419 | $0.001377 | $0.001462 |
2029-07-10 | $0.001368 | $0.001327 | $0.001409 |
2029-07-11 | $0.001415 | $0.001373 | $0.001458 |
2029-07-12 | $0.001412 | $0.001369 | $0.001454 |
2029-07-13 | $0.001460 | $0.001417 | $0.001504 |
2029-07-14 | $0.001408 | $0.001366 | $0.001450 |
2029-07-15 | $0.001363 | $0.001323 | $0.001404 |
2029-07-16 | $0.001371 | $0.001330 | $0.001412 |
2029-07-17 | $0.001322 | $0.001282 | $0.001362 |
2029-07-18 | $0.001318 | $0.001278 | $0.001357 |
2029-07-19 | $0.001275 | $0.001236 | $0.001313 |
2029-07-20 | $0.001313 | $0.001274 | $0.001353 |
2029-07-21 | $0.001332 | $0.001292 | $0.001372 |
2029-07-22 | $0.001284 | $0.001246 | $0.001323 |
2029-07-23 | $0.001329 | $0.001289 | $0.001369 |
2029-07-24 | $0.001281 | $0.001242 | $0.001319 |
2029-07-25 | $0.001325 | $0.001285 | $0.001365 |
2029-07-26 | $0.001278 | $0.001239 | $0.001316 |
2029-07-27 | $0.001232 | $0.001195 | $0.001269 |
2029-07-28 | $0.001187 | $0.001152 | $0.001223 |
2029-07-29 | $0.001145 | $0.001110 | $0.001179 |
2029-07-30 | $0.001184 | $0.001149 | $0.001220 |
2029-07-31 | $0.001142 | $0.001107 | $0.001176 |
2029 August | |||
2029-08-01 | $0.001111 | $0.001077 | $0.001144 |
2029-08-02 | $0.001121 | $0.001087 | $0.001155 |
2029-08-03 | $0.001093 | $0.001060 | $0.001125 |
2029-08-04 | $0.001130 | $0.001097 | $0.001164 |
2029-08-05 | $0.001170 | $0.001134 | $0.001205 |
2029-08-06 | $0.001127 | $0.001094 | $0.001161 |
2029-08-07 | $0.001166 | $0.001131 | $0.001201 |
2029-08-08 | $0.001133 | $0.001099 | $0.001166 |
2029-08-09 | $0.001092 | $0.001059 | $0.001125 |
2029-08-10 | $0.001057 | $0.001026 | $0.001089 |
2029-08-11 | $0.001019 | $0.000989 | $0.001050 |
2029-08-12 | $0.001013 | $0.000982 | $0.001043 |
2029-08-13 | $0.000976 | $0.000947 | $0.001005 |
2029-08-14 | $0.000963 | $0.000934 | $0.000992 |
2029-08-15 | $0.000929 | $0.000901 | $0.000957 |
2029-08-16 | $0.000938 | $0.000910 | $0.000966 |
2029-08-17 | $0.000971 | $0.000941 | $0.001000 |
2029-08-18 | $0.001004 | $0.000974 | $0.001034 |
2029-08-19 | $0.000973 | $0.000944 | $0.001002 |
2029-08-20 | $0.001002 | $0.000972 | $0.001032 |
2029-08-21 | $0.000966 | $0.000937 | $0.000995 |
2029-08-22 | $0.000931 | $0.000903 | $0.000959 |
2029-08-23 | $0.000898 | $0.000871 | $0.000925 |
2029-08-24 | $0.000929 | $0.000901 | $0.000957 |
2029-08-25 | $0.000897 | $0.000871 | $0.000924 |
2029-08-26 | $0.000929 | $0.000901 | $0.000956 |
2029-08-27 | $0.000895 | $0.000868 | $0.000922 |
2029-08-28 | $0.000863 | $0.000837 | $0.000889 |
2029-08-29 | $0.000832 | $0.000807 | $0.000857 |
2029-08-30 | $0.000861 | $0.000835 | $0.000887 |
2029-08-31 | $0.000871 | $0.000845 | $0.000897 |
2029 September | |||
2029-09-01 | $0.000901 | $0.000874 | $0.000928 |
2029-09-02 | $0.000932 | $0.000904 | $0.000960 |
2029-09-03 | $0.000899 | $0.000872 | $0.000926 |
2029-09-04 | $0.000930 | $0.000902 | $0.000958 |
2029-09-05 | $0.000926 | $0.000898 | $0.000954 |
2029-09-06 | $0.000935 | $0.000907 | $0.000963 |
2029-09-07 | $0.000915 | $0.000888 | $0.000943 |
2029-09-08 | $0.000947 | $0.000919 | $0.000975 |
2029-09-09 | $0.000968 | $0.000939 | $0.000997 |
2029-09-10 | $0.000943 | $0.000915 | $0.000971 |
2029-09-11 | $0.000976 | $0.000946 | $0.001005 |
2029-09-12 | $0.000942 | $0.000914 | $0.000971 |
2029-09-13 | $0.000908 | $0.000881 | $0.000936 |
2029-09-14 | $0.000876 | $0.000850 | $0.000902 |
2029-09-15 | $0.000906 | $0.000879 | $0.000933 |
2029-09-16 | $0.000937 | $0.000909 | $0.000965 |
2029-09-17 | $0.000970 | $0.000941 | $0.000999 |
2029-09-18 | $0.000942 | $0.000914 | $0.000970 |
2029-09-19 | $0.000908 | $0.000881 | $0.000935 |
2029-09-20 | $0.000931 | $0.000903 | $0.000959 |
2029-09-21 | $0.000949 | $0.000920 | $0.000977 |
2029-09-22 | $0.000915 | $0.000887 | $0.000942 |
2029-09-23 | $0.000882 | $0.000855 | $0.000908 |
2029-09-24 | $0.000865 | $0.000839 | $0.000890 |
2029-09-25 | $0.000833 | $0.000808 | $0.000858 |
2029-09-26 | $0.000804 | $0.000779 | $0.000828 |
2029-09-27 | $0.000820 | $0.000796 | $0.000845 |
2029-09-28 | $0.000791 | $0.000767 | $0.000815 |
2029-09-29 | $0.000787 | $0.000764 | $0.000811 |
2029-09-30 | $0.000780 | $0.000756 | $0.000803 |
2029 October | |||
2029-10-01 | $0.000803 | $0.000779 | $0.000827 |
2029-10-02 | $0.000774 | $0.000751 | $0.000798 |
2029-10-03 | $0.000747 | $0.000724 | $0.000769 |
2029-10-04 | $0.000740 | $0.000718 | $0.000762 |
2029-10-05 | $0.000719 | $0.000698 | $0.000741 |
2029-10-06 | $0.000720 | $0.000699 | $0.000742 |
2029-10-07 | $0.000733 | $0.000711 | $0.000755 |
2029-10-08 | $0.000707 | $0.000686 | $0.000728 |
2029-10-09 | $0.000731 | $0.000709 | $0.000753 |
2029-10-10 | $0.000745 | $0.000723 | $0.000768 |
2029-10-11 | $0.000721 | $0.000700 | $0.000743 |
2029-10-12 | $0.000746 | $0.000724 | $0.000769 |
2029-10-13 | $0.000719 | $0.000698 | $0.000741 |
2029-10-14 | $0.000705 | $0.000684 | $0.000726 |
2029-10-15 | $0.000721 | $0.000700 | $0.000743 |
2029-10-16 | $0.000704 | $0.000683 | $0.000725 |
2029-10-17 | $0.000694 | $0.000673 | $0.000715 |
2029-10-18 | $0.000669 | $0.000649 | $0.000689 |
2029-10-19 | $0.000645 | $0.000626 | $0.000665 |
2029-10-20 | $0.000622 | $0.000603 | $0.000641 |
2029-10-21 | $0.000644 | $0.000624 | $0.000663 |
2029-10-22 | $0.000646 | $0.000626 | $0.000665 |
2029-10-23 | $0.000668 | $0.000648 | $0.000688 |
2029-10-24 | $0.000679 | $0.000659 | $0.000699 |
2029-10-25 | $0.000688 | $0.000668 | $0.000709 |
2029-10-26 | $0.000663 | $0.000644 | $0.000683 |
2029-10-27 | $0.000686 | $0.000666 | $0.000707 |
2029-10-28 | $0.000668 | $0.000648 | $0.000689 |
2029-10-29 | $0.000692 | $0.000671 | $0.000712 |
2029-10-30 | $0.000715 | $0.000694 | $0.000737 |
2029-10-31 | $0.000732 | $0.000710 | $0.000754 |
2029 November | |||
2029-11-01 | $0.000757 | $0.000735 | $0.000780 |
2029-11-02 | $0.000732 | $0.000710 | $0.000754 |
2029-11-03 | $0.000757 | $0.000734 | $0.000780 |
2029-11-04 | $0.000772 | $0.000749 | $0.000795 |
2029-11-05 | $0.000774 | $0.000751 | $0.000797 |
2029-11-06 | $0.000746 | $0.000724 | $0.000769 |
2029-11-07 | $0.000719 | $0.000698 | $0.000741 |
2029-11-08 | $0.000714 | $0.000692 | $0.000735 |
2029-11-09 | $0.000688 | $0.000668 | $0.000709 |
2029-11-10 | $0.000712 | $0.000691 | $0.000733 |
2029-11-11 | $0.000710 | $0.000688 | $0.000731 |
2029-11-12 | $0.000684 | $0.000664 | $0.000705 |
2029-11-13 | $0.000708 | $0.000687 | $0.000729 |
2029-11-14 | $0.000714 | $0.000692 | $0.000735 |
2029-11-15 | $0.000688 | $0.000667 | $0.000709 |
2029-11-16 | $0.000663 | $0.000643 | $0.000683 |
2029-11-17 | $0.000639 | $0.000620 | $0.000659 |
2029-11-18 | $0.000616 | $0.000598 | $0.000635 |
2029-11-19 | $0.000594 | $0.000576 | $0.000612 |
2029-11-20 | $0.000573 | $0.000556 | $0.000590 |
2029-11-21 | $0.000593 | $0.000575 | $0.000611 |
2029-11-22 | $0.000573 | $0.000556 | $0.000590 |
2029-11-23 | $0.000593 | $0.000575 | $0.000611 |
2029-11-24 | $0.000585 | $0.000567 | $0.000603 |
2029-11-25 | $0.000595 | $0.000577 | $0.000612 |
2029-11-26 | $0.000573 | $0.000556 | $0.000590 |
2029-11-27 | $0.000593 | $0.000575 | $0.000611 |
2029-11-28 | $0.000585 | $0.000568 | $0.000603 |
2029-11-29 | $0.000564 | $0.000547 | $0.000581 |
2029-11-30 | $0.000571 | $0.000554 | $0.000588 |
2029 December | |||
2029-12-01 | $0.000552 | $0.000535 | $0.000568 |
2029-12-02 | $0.000571 | $0.000554 | $0.000588 |
2029-12-03 | $0.000555 | $0.000538 | $0.000572 |
2029-12-04 | $0.000566 | $0.000549 | $0.000583 |
2029-12-05 | $0.000582 | $0.000565 | $0.000600 |
2029-12-06 | $0.000589 | $0.000571 | $0.000607 |
2029-12-07 | $0.000588 | $0.000571 | $0.000606 |
2029-12-08 | $0.000609 | $0.000590 | $0.000627 |
2029-12-09 | $0.000630 | $0.000611 | $0.000649 |
2029-12-10 | $0.000607 | $0.000589 | $0.000625 |
2029-12-11 | $0.000585 | $0.000568 | $0.000603 |
2029-12-12 | $0.000564 | $0.000547 | $0.000581 |
2029-12-13 | $0.000544 | $0.000528 | $0.000560 |
2029-12-14 | $0.000534 | $0.000518 | $0.000550 |
2029-12-15 | $0.000534 | $0.000518 | $0.000550 |
2029-12-16 | $0.000525 | $0.000509 | $0.000541 |
2029-12-17 | $0.000506 | $0.000491 | $0.000521 |
2029-12-18 | $0.000523 | $0.000508 | $0.000539 |
2029-12-19 | $0.000509 | $0.000494 | $0.000524 |
2029-12-20 | $0.000526 | $0.000511 | $0.000542 |
2029-12-21 | $0.000523 | $0.000507 | $0.000538 |
2029-12-22 | $0.000506 | $0.000491 | $0.000521 |
2029-12-23 | $0.000522 | $0.000506 | $0.000537 |
2029-12-24 | $0.000540 | $0.000523 | $0.000556 |
2029-12-25 | $0.000546 | $0.000529 | $0.000562 |
2029-12-26 | $0.000545 | $0.000528 | $0.000561 |
2029-12-27 | $0.000525 | $0.000509 | $0.000541 |
2029-12-28 | $0.000543 | $0.000527 | $0.000559 |
2029-12-29 | $0.000562 | $0.000545 | $0.000579 |
2029-12-30 | $0.000548 | $0.000532 | $0.000565 |
2029-12-31 | $0.000528 | $0.000513 | $0.000544 |